Jack Token Historical Data

JACK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 1.03
+1.91%
$ 4.73 billion $ 224,349
Apr 8, 2023 $ 1
-0.32%
$ 4.62 billion $ 247,157
Apr 7, 2023 $ 1.01
-0.30%
$ 4.63 billion $ 215,263
Apr 6, 2023 $ 1.01
-0.37%
$ 4.65 billion $ 222,060
Apr 5, 2023 $ 1.01
-0.06%
$ 4.66 billion $ 262,049
Apr 4, 2023 $ 1.01
+1.29%
$ 4.67 billion $ 256,304
Apr 3, 2023 $ 1
-1.48%
$ 4.6 billion $ 210,406
Apr 2, 2023 $ 1.02
-1.07%
$ 4.67 billion $ 230,387
Apr 1, 2023 $ 1.03
-0.07%
$ 4.72 billion $ 242,841
Mar 31, 2023 $ 1.03
+1.72%
$ 4.72 billion $ 222,772
Mar 30, 2023 $ 1.01
-1.21%
$ 4.64 billion $ 226,250
Mar 29, 2023 $ 1.02
+3.98%
$ 4.7 billion $ 210,349
Mar 28, 2023 $ 0.981
+0.50%
$ 4.51 billion $ 199,474
Mar 27, 2023 $ 0.976
-3.22%
$ 4.49 billion $ 228,988
Mar 26, 2023 $ 1.01
+1.78%
$ 4.64 billion $ 234,190
Mar 25, 2023 $ 0.99
+0.11%
$ 4.55 billion $ 223,892
Mar 24, 2023 $ 0.988
-3.11%
$ 4.55 billion $ 246,755
Mar 23, 2023 $ 1.02
+3.63%
$ 4.69 billion $ 256,110
Mar 22, 2023 $ 0.985
-2.81%
$ 4.53 billion $ 220,939
Mar 21, 2023 $ 1.01
+0.93%
$ 4.66 billion $ 233,062
Mar 20, 2023 $ 1
-1.18%
$ 4.61 billion $ 234,372
Mar 19, 2023 $ 1.01
+3.61%
$ 4.65 billion $ 214,824
Mar 18, 2023 $ 0.975
-1.15%
$ 4.49 billion $ 215,089
Mar 17, 2023 $ 0.984
+6.17%
$ 4.53 billion $ 248,840
Download