Jack Token Historical Data

JACK Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.998
-1.69%
$ 4.59 billion $ 225,375
May 28, 2023 $ 1.02
+3.25%
$ 4.67 billion $ 203,843
May 27, 2023 $ 0.984
+1.94%
$ 4.53 billion $ 220,012
May 26, 2023 $ 0.966
+1.07%
$ 4.44 billion $ 209,681
May 25, 2023 $ 0.956
+0.20%
$ 4.4 billion $ 203,040
May 24, 2023 $ 0.953
-2.80%
$ 4.38 billion $ 231,105
May 23, 2023 $ 0.981
+1.38%
$ 4.51 billion $ 218,133
May 22, 2023 $ 0.967
-0.31%
$ 4.45 billion $ 238,585
May 21, 2023 $ 0.97
-1.80%
$ 4.46 billion $ 212,794
May 20, 2023 $ 0.989
+2.02%
$ 4.55 billion $ 200,446
May 19, 2023 $ 0.969
+0.25%
$ 4.46 billion $ 211,813
May 18, 2023 $ 0.966
-2.07%
$ 4.44 billion $ 214,468
May 17, 2023 $ 0.986
+1.29%
$ 4.54 billion $ 209,923
May 16, 2023 $ 0.972
-0.92%
$ 4.47 billion $ 219,733
May 15, 2023 $ 0.982
-1.66%
$ 4.52 billion $ 238,547
May 14, 2023 $ 0.997
+0.47%
$ 4.59 billion $ 223,578
May 13, 2023 $ 0.993
+2.65%
$ 4.57 billion $ 228,025
May 12, 2023 $ 0.966
-0.92%
$ 4.45 billion $ 222,313
May 11, 2023 $ 0.975
-2.01%
$ 4.49 billion $ 223,376
May 10, 2023 $ 0.996
+0.07%
$ 4.58 billion $ 207,271
May 9, 2023 $ 0.995
-0.14%
$ 4.58 billion $ 199,114
May 8, 2023 $ 0.997
-3.34%
$ 4.58 billion $ 217,036
May 7, 2023 $ 1.03
-0.83%
$ 4.75 billion $ 257,290
May 6, 2023 $ 1.04
-1.95%
$ 4.79 billion $ 218,248
May 5, 2023 $ 1.06
+2.13%
$ 4.88 billion $ 253,148
May 4, 2023 $ 1.04
-1.00%
$ 4.78 billion $ 236,400
May 3, 2023 $ 1.05
+1.24%
$ 4.82 billion $ 277,885
May 2, 2023 $ 1.04
+2.46%
$ 4.76 billion $ 221,514
May 1, 2023 $ 1.01
-4.47%
$ 4.65 billion $ 219,452
Apr 30, 2023 $ 1.06
+0.11%
$ 4.88 billion $ 235,266
Apr 29, 2023 $ 1.06
-0.07%
$ 4.87 billion $ 221,160
Apr 28, 2023 $ 1.06
-0.21%
$ 4.87 billion $ 197,324
Apr 27, 2023 $ 1.06
+3.81%
$ 4.88 billion $ 237,899
Apr 26, 2023 $ 1.02
+0.22%
$ 4.7 billion $ 240,362
Apr 25, 2023 $ 1.02
+2.83%
$ 4.69 billion $ 232,775
Apr 24, 2023 $ 0.992
-1.28%
$ 4.56 billion $ 227,798
Apr 23, 2023 $ 1.01
+0.36%
$ 4.63 billion $ 218,965
Apr 22, 2023 $ 1
+2.18%
$ 4.61 billion $ 218,828
Apr 21, 2023 $ 0.982
-3.92%
$ 4.52 billion $ 240,630
Apr 20, 2023 $ 1.02
-2.74%
$ 4.7 billion $ 221,356
Apr 19, 2023 $ 1.05
-3.99%
$ 4.84 billion $ 234,030
Apr 18, 2023 $ 1.09
+2.35%
$ 5.03 billion $ 257,121
Apr 17, 2023 $ 1.07
-2.66%
$ 4.91 billion $ 265,577
Apr 16, 2023 $ 1.1
+0.19%
$ 5.05 billion $ 236,190
Apr 15, 2023 $ 1.09
-0.43%
$ 5.03 billion $ 228,073
Apr 14, 2023 $ 1.1
+0.38%
$ 5.05 billion $ 243,604
Apr 13, 2023 $ 1.09
+1.66%
$ 5.03 billion $ 242,379
Apr 12, 2023 $ 1.08
-1.11%
$ 4.95 billion $ 238,083
Apr 11, 2023 $ 1.09
+1.90%
$ 5.01 billion $ 241,287
Apr 10, 2023 $ 1.07
+3.86%
$ 4.91 billion $ 222,895