Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jack Token Historical Data

JACK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.998
-1.69%
$4.59 billion $225,375
May 28, 2023 $1.02
+3.25%
$4.67 billion $203,843
May 27, 2023 $0.984
+1.94%
$4.53 billion $220,012
May 26, 2023 $0.966
+1.07%
$4.44 billion $209,681
May 25, 2023 $0.956
+0.20%
$4.4 billion $203,040
May 24, 2023 $0.953
-2.80%
$4.38 billion $231,105
May 23, 2023 $0.981
+1.38%
$4.51 billion $218,133
May 22, 2023 $0.967
-0.31%
$4.45 billion $238,585
May 21, 2023 $0.97
-1.80%
$4.46 billion $212,794
May 20, 2023 $0.989
+2.02%
$4.55 billion $200,446
May 19, 2023 $0.969
+0.25%
$4.46 billion $211,813
May 18, 2023 $0.966
-2.07%
$4.44 billion $214,468
May 17, 2023 $0.986
+1.29%
$4.54 billion $209,923
May 16, 2023 $0.972
-0.92%
$4.47 billion $219,733
May 15, 2023 $0.982
-1.66%
$4.52 billion $238,547
May 14, 2023 $0.997
+0.47%
$4.59 billion $223,578
May 13, 2023 $0.993
+2.65%
$4.57 billion $228,025
May 12, 2023 $0.966
-0.92%
$4.45 billion $222,313
May 11, 2023 $0.975
-2.01%
$4.49 billion $223,376
May 10, 2023 $0.996
+0.07%
$4.58 billion $207,271
May 9, 2023 $0.995
-0.14%
$4.58 billion $199,114
May 8, 2023 $0.997
-3.34%
$4.58 billion $217,036
May 7, 2023 $1.03
-0.83%
$4.75 billion $257,290
May 6, 2023 $1.04
-1.95%
$4.79 billion $218,248
May 5, 2023 $1.06
+2.13%
$4.88 billion $253,148
May 4, 2023 $1.04
-1.00%
$4.78 billion $236,400
May 3, 2023 $1.05
+1.24%
$4.82 billion $277,885
May 2, 2023 $1.04
+2.46%
$4.76 billion $221,514
May 1, 2023 $1.01
-4.47%
$4.65 billion $219,452
Apr 30, 2023 $1.06
+0.11%
$4.88 billion $235,266
Apr 29, 2023 $1.06
-0.07%
$4.87 billion $221,160
Apr 28, 2023 $1.06
-0.21%
$4.87 billion $197,324
Apr 27, 2023 $1.06
+3.81%
$4.88 billion $237,899
Apr 26, 2023 $1.02
+0.22%
$4.7 billion $240,362
Apr 25, 2023 $1.02
+2.83%
$4.69 billion $232,775
Apr 24, 2023 $0.992
-1.28%
$4.56 billion $227,798
Apr 23, 2023 $1.01
+0.36%
$4.63 billion $218,965
Apr 22, 2023 $1
+2.18%
$4.61 billion $218,828
Apr 21, 2023 $0.982
-3.92%
$4.52 billion $240,630
Apr 20, 2023 $1.02
-2.74%
$4.7 billion $221,356
Apr 19, 2023 $1.05
-3.99%
$4.84 billion $234,030
Apr 18, 2023 $1.09
+2.35%
$5.03 billion $257,121
Apr 17, 2023 $1.07
-2.66%
$4.91 billion $265,577
Apr 16, 2023 $1.1
+0.19%
$5.05 billion $236,190
Apr 15, 2023 $1.09
-0.43%
$5.03 billion $228,073
Apr 14, 2023 $1.1
+0.38%
$5.05 billion $243,604
Apr 13, 2023 $1.09
+1.66%
$5.03 billion $242,379
Apr 12, 2023 $1.08
-1.11%
$4.95 billion $238,083
Apr 11, 2023 $1.09
+1.90%
$5.01 billion $241,287
Apr 10, 2023 $1.07
+3.86%
$4.91 billion $222,895