Jack Token Historical Data

JACK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 24.32
-1.69%
$ 111.85 billion $ 85,226
Jan 31, 2025 $ 24.74
-2.25%
$ 113.8 billion $ 87,866
Jan 30, 2025 $ 25.31
+1.01%
$ 116.44 billion $ 93,347
Jan 29, 2025 $ 25.06
+2.34%
$ 115.28 billion $ 82,616
Jan 28, 2025 $ 24.49
-0.83%
$ 112.64 billion $ 95,479
Jan 27, 2025 $ 24.64
-0.55%
$ 113.36 billion $ 91,673
Jan 26, 2025 $ 24.8
-2.04%
$ 114.09 billion $ 91,971
Jan 25, 2025 $ 25.32
-0.01%
$ 116.46 billion $ 93,784
Jan 24, 2025 $ 25.33
+0.92%
$ 116.5 billion $ 96,950
Jan 23, 2025 $ 25.13
+0.36%
$ 115.62 billion $ 96,839
Jan 22, 2025 $ 25.05
-2.29%
$ 115.25 billion $ 92,210
Jan 21, 2025 $ 25.65
+3.89%
$ 117.98 billion $ 96,700
Jan 20, 2025 $ 24.66
+0.95%
$ 113.45 billion $ 97,848
Jan 19, 2025 $ 24.5
-2.94%
$ 112.72 billion $ 92,199
Jan 18, 2025 $ 25.24
+0.32%
$ 116.1 billion $ 78,910
Jan 17, 2025 $ 25.16
+4.13%
$ 115.74 billion $ 89,176
Jan 16, 2025 $ 24.17
-0.47%
$ 111.19 billion $ 87,374
Jan 15, 2025 $ 24.24
+3.94%
$ 111.5 billion $ 90,585
Jan 14, 2025 $ 23.33
+2.20%
$ 107.32 billion $ 78,736
Jan 13, 2025 $ 22.83
-0.06%
$ 105.04 billion $ 81,916
Jan 12, 2025 $ 22.83
-0.10%
$ 105.02 billion $ 84,236
Jan 11, 2025 $ 22.85
-0.12%
$ 105.11 billion $ 89,673
Jan 10, 2025 $ 22.89
+2.38%
$ 105.3 billion $ 84,083
Jan 9, 2025 $ 22.33
-2.74%
$ 102.74 billion $ 79,759
Jan 8, 2025 $ 22.97
-1.89%
$ 105.67 billion $ 84,626
Jan 7, 2025 $ 23.43
-5.13%
$ 107.76 billion $ 85,828
Jan 6, 2025 $ 24.69
+3.83%
$ 113.57 billion $ 88,085
Jan 5, 2025 $ 23.77
+0.14%
$ 109.34 billion $ 88,188
Jan 4, 2025 $ 23.74
+0.10%
$ 109.22 billion $ 87,211
Jan 3, 2025 $ 23.71
+1.21%
$ 109.09 billion $ 90,160
Jan 2, 2025 $ 23.43
+2.54%
$ 107.76 billion $ 82,896
Jan 1, 2025 $ 22.85
+1.09%
$ 105.13 billion $ 83,159
Dec 31, 2024 $ 22.61
+0.93%
$ 104.03 billion $ 83,469
Dec 30, 2024 $ 22.4
-0.74%
$ 103.06 billion $ 87,744
Dec 29, 2024 $ 22.54
-0.06%
$ 103.69 billion $ 81,318
Dec 20, 2024 $ 23.62
+0.19%
$ 108.64 billion $ 87,821
Dec 19, 2024 $ 23.63
-2.49%
$ 108.69 billion $ 82,869
Dec 18, 2024 $ 24.24
-5.47%
$ 111.48 billion $ 87,119
Dec 17, 2024 $ 25.64
+0.09%
$ 117.93 billion $ 101,883
Dec 16, 2024 $ 25.61
+1.50%
$ 117.79 billion $ 94,701
Dec 15, 2024 $ 25.25
+3.09%
$ 116.16 billion $ 99,399
Dec 14, 2024 $ 24.49
+0.00%
$ 112.67 billion $ 88,826
Dec 13, 2024 $ 24.48
+1.32%
$ 112.61 billion $ 90,577
Dec 12, 2024 $ 24.17
-1.09%
$ 111.16 billion $ 90,438
Dec 11, 2024 $ 24.43
+4.69%
$ 112.39 billion $ 85,643
Dec 10, 2024 $ 23.34
-0.70%
$ 107.37 billion $ 81,697
Dec 9, 2024 $ 23.53
-3.64%
$ 108.26 billion $ 81,290
Dec 8, 2024 $ 24.45
+1.36%
$ 112.49 billion $ 90,263
Dec 7, 2024 $ 24.11
-0.13%
$ 110.91 billion $ 89,316
Dec 5, 2024 $ 24.79
+4.03%
$ -- $ 79,746