Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jack Token Historical Data

JACK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $24.32
-1.69%
$111.85 billion $85,226
Jan 31, 2025 $24.74
-2.25%
$113.8 billion $87,866
Jan 30, 2025 $25.31
+1.01%
$116.44 billion $93,347
Jan 29, 2025 $25.06
+2.34%
$115.28 billion $82,616
Jan 28, 2025 $24.49
-0.83%
$112.64 billion $95,479
Jan 27, 2025 $24.64
-0.55%
$113.36 billion $91,673
Jan 26, 2025 $24.8
-2.04%
$114.09 billion $91,971
Jan 25, 2025 $25.32
-0.01%
$116.46 billion $93,784
Jan 24, 2025 $25.33
+0.92%
$116.5 billion $96,950
Jan 23, 2025 $25.13
+0.36%
$115.62 billion $96,839
Jan 22, 2025 $25.05
-2.29%
$115.25 billion $92,210
Jan 21, 2025 $25.65
+3.89%
$117.98 billion $96,700
Jan 20, 2025 $24.66
+0.95%
$113.45 billion $97,848
Jan 19, 2025 $24.5
-2.94%
$112.72 billion $92,199
Jan 18, 2025 $25.24
+0.32%
$116.1 billion $78,910
Jan 17, 2025 $25.16
+4.13%
$115.74 billion $89,176
Jan 16, 2025 $24.17
-0.47%
$111.19 billion $87,374
Jan 15, 2025 $24.24
+3.94%
$111.5 billion $90,585
Jan 14, 2025 $23.33
+2.20%
$107.32 billion $78,736
Jan 13, 2025 $22.83
-0.06%
$105.04 billion $81,916
Jan 12, 2025 $22.83
-0.10%
$105.02 billion $84,236
Jan 11, 2025 $22.85
-0.12%
$105.11 billion $89,673
Jan 10, 2025 $22.89
+2.38%
$105.3 billion $84,083
Jan 9, 2025 $22.33
-2.74%
$102.74 billion $79,759
Jan 8, 2025 $22.97
-1.89%
$105.67 billion $84,626
Jan 7, 2025 $23.43
-5.13%
$107.76 billion $85,828
Jan 6, 2025 $24.69
+3.83%
$113.57 billion $88,085
Jan 5, 2025 $23.77
+0.14%
$109.34 billion $88,188
Jan 4, 2025 $23.74
+0.10%
$109.22 billion $87,211
Jan 3, 2025 $23.71
+1.21%
$109.09 billion $90,160
Jan 2, 2025 $23.43
+2.54%
$107.76 billion $82,896
Jan 1, 2025 $22.85
+1.09%
$105.13 billion $83,159
Dec 31, 2024 $22.61
+0.93%
$104.03 billion $83,469
Dec 30, 2024 $22.4
-0.74%
$103.06 billion $87,744
Dec 29, 2024 $22.54
-0.06%
$103.69 billion $81,318
Dec 20, 2024 $23.62
+0.19%
$108.64 billion $87,821
Dec 19, 2024 $23.63
-2.49%
$108.69 billion $82,869
Dec 18, 2024 $24.24
-5.47%
$111.48 billion $87,119
Dec 17, 2024 $25.64
+0.09%
$117.93 billion $101,883
Dec 16, 2024 $25.61
+1.50%
$117.79 billion $94,701
Dec 15, 2024 $25.25
+3.09%
$116.16 billion $99,399
Dec 14, 2024 $24.49
+0.00%
$112.67 billion $88,826
Dec 13, 2024 $24.48
+1.32%
$112.61 billion $90,577
Dec 12, 2024 $24.17
-1.09%
$111.16 billion $90,438
Dec 11, 2024 $24.43
+4.69%
$112.39 billion $85,643
Dec 10, 2024 $23.34
-0.70%
$107.37 billion $81,697
Dec 9, 2024 $23.53
-3.64%
$108.26 billion $81,290
Dec 8, 2024 $24.45
+1.36%
$112.49 billion $90,263
Dec 7, 2024 $24.11
-0.13%
$110.91 billion $89,316
Dec 5, 2024 $24.79
+4.03%
$-- $79,746