Jack Token Historical Data

JACK Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 2.54
-1.05%
$ 11.69 billion $ 2.1 million
May 20 $ 2.6
+4.54%
$ 11.81 billion $ 1.75 million
May 13 $ 2.51
+8.74%
$ 11.43 billion $ 1.59 million
May 6 $ 2.28
-1.28%
$ 10.6 billion $ 1.52 million
Apr 29 $ 2.3
+1.07%
$ 10.62 billion $ 1.47 million
Apr 22 $ 2.29
-2.15%
$ 10.45 billion $ 1.51 million
Apr 15 $ 2.34
-0.96%
$ 10.74 billion $ 1.53 million
Apr 8 $ 2.31
-7.46%
$ 10.86 billion $ 1.7 million
Apr 1 $ 2.48
-3.31%
$ 11.49 billion $ 1.62 million
Mar 25 $ 2.5
+3.49%
$ 11.78 billion $ 1.69 million
Mar 18 $ 2.31
-6.20%
$ 11.13 billion $ 1.61 million
Mar 11 $ 2.35
-5.20%
$ 11.35 billion $ 1.76 million
Mar 4 $ 2.46
+8.20%
$ 11.42 billion $ 1.67 million
Feb 26 $ 2.27
+22.04%
$ 10.44 billion $ 1.73 million
Feb 19 $ 1.86
-0.74%
$ 8.56 billion $ 1.44 million
Feb 12 $ 1.88
+8.12%
$ 8.63 billion $ 1.39 million
Feb 5 $ 1.72
+12.21%
$ 7.98 billion $ 1.1 million
Jan 29 $ 1.53
+1.37%
$ 7.05 billion $ 1.19 million
Jan 22 $ 1.51
+1.19%
$ 6.95 billion $ 948,335
Jan 15 $ 1.5
-0.43%
$ 6.88 billion $ 987,381
Jan 8 $ 1.54
-3.45%
$ 6.91 billion $ 1.28 million
Jan 1 $ 1.6
+3.98%
$ 7.33 billion $ 2.12 million
Dec 25 $ 1.52
-2.13%
$ 6.99 billion $ 2.08 million
Dec 18 $ 1.57
+5.50%
$ 7.14 billion $ 2.11 million
Dec 11 $ 1.52
-3.48%
$ 6.87 billion $ 2.05 million
Dec 4 $ 1.57
+9.26%
$ 7.24 billion $ 2.18 million
Nov 27 $ 1.44
+6.55%
$ 6.61 billion $ 2.2 million
Nov 20 $ 1.36
+1.10%
$ 6.21 billion $ 1.83 million
Nov 13 $ 1.31
-1.37%
$ 6.19 billion $ 1.67 million
Nov 6 $ 1.34
+5.26%
$ 6.14 billion $ 1.83 million
Oct 30 $ 1.27
+2.23%
$ 5.85 billion $ 2.01 million
Oct 23 $ 1.24
+15.57%
$ 5.72 billion $ 1.95 million
Oct 16 $ 1.08
+10.10%
$ 4.96 billion $ 1.66 million
Oct 9 $ 0.971
-2.52%
$ 4.5 billion $ 1.29 million
Oct 2 $ 0.997
-0.79%
$ 4.58 billion $ 1.36 million
Sep 25 $ 1
+5.52%
$ 4.62 billion $ 1.44 million
Sep 18 $ 0.961
+0.07%
$ 4.38 billion $ 1.36 million
Sep 11 $ 0.965
+3.15%
$ 4.42 billion $ 1.24 million
Sep 4 $ 0.934
-0.15%
$ 4.3 billion $ 1.25 million
Aug 28 $ 0.936
-1.00%
$ 4.3 billion $ 1.4 million
Aug 21 $ 0.944
-0.68%
$ 4.35 billion $ 1.31 million
Aug 14 $ 0.946
-10.23%
$ 4.37 billion $ 1.34 million
Aug 7 $ 1.06
+1.36%
$ 4.85 billion $ 1.39 million
Jul 31 $ 1.04
-0.83%
$ 4.8 billion $ 1.58 million
Jul 24 $ 1.05
-2.60%
$ 4.84 billion $ 1.57 million
Jul 17 $ 1.08
-0.84%
$ 4.97 billion $ 1.65 million
Jul 10 $ 1.09
+0.48%
$ 5.01 billion $ 1.72 million
Jul 3 $ 1.09
-1.39%
$ 4.99 billion $ 1.77 million
Jun 26 $ 1.1
+0.40%
$ 5.07 billion $ 1.79 million
Jun 19 $ 1.1
+15.96%
$ 5.05 billion $ 1.44 million