Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUBLYTO Historical Data

PUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 30 $0.000201
+100.13%
$-- $91
Sep 23 $0.000101
-58.13%
$-- $1,043
Sep 16 $0.00024
+293.26%
$-- $2,482
Sep 2 $0.00004
-0.11%
$-- $8
Aug 26 $0.0000402
-81.71%
$-- $622
Aug 19 $0.000221
-24.19%
$-- $1,222
Aug 12 $0.000291
+5.44%
$-- $568
Aug 5 $0.000297
-17.77%
$-- $587
Jul 29 $0.000361
+11.87%
$-- $504
Jul 22 $0.000322
-22.31%
$-- $411
Jul 15 $0.000328
-12.88%
$-- $1,075
Jul 8 $0.000377
-43.32%
$-- $2,480
Jul 1 $0.000665
-0.83%
$-- $546
Jun 24 $0.000671
-11.19%
$-- $6,868
Jun 17 $0.000755
-3.34%
$-- $37,351
Jun 10 $0.000781
-4.74%
$-- $8,784
Jun 3 $0.00082
-3.01%
$-- $6,670
May 27 $0.000845
+5.04%
$-- $53,554
May 20 $0.000805
+20.64%
$-- $70,189
May 13 $0.000667
-8.92%
$-- $72,272
May 6 $0.000732
-10.64%
$-- $7,622
Apr 29 $0.000819
+7.07%
$-- $103,108
Apr 22 $0.000763
-20.11%
$-- $68,881
Apr 15 $0.000955
-16.56%
$-- $129,558
Apr 8 $0.00115
+0.05%
$-- $64,212
Download