Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUBLYTO Historical Data

PUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2019 $0.000201
+100.13%
$-- $91
Sep 29, 2019 $0.000101
-44.53%
$-- $46
Sep 28, 2019 $0.000181
+5.71%
$-- $202
Sep 27, 2019 $0.000172
-22.70%
$-- $1
Sep 26, 2019 $0.000222
-4.38%
$-- $422
Sep 25, 2019 $0.000232
-20.39%
$-- $74
Sep 24, 2019 $0.000288
+37.22%
$-- $212
Sep 23, 2019 $0.00021
-12.62%
$-- $85
Sep 22, 2019 $0.00024
-0.18%
$-- $503
Sep 21, 2019 $0.000241
-22.27%
$-- $475
Sep 20, 2019 $0.00031
+205.13%
$-- $1,281
Sep 19, 2019 $0.000101
+24.26%
$-- $217
Sep 18, 2019 $0.0000816
+33.60%
$-- $6
Sep 4, 2019 $0.00004
-0.28%
$-- $0
Sep 3, 2019 $0.0000401
+0.14%
$-- $0
Sep 2, 2019 $0.0000401
+0.15%
$-- $8
Sep 1, 2019 $0.0000402
-69.13%
$-- $8
Aug 31, 2019 $0.00013
-0.26%
$-- $17
Aug 30, 2019 $0.00013
+18.10%
$-- $194
Aug 29, 2019 $0.00011
-42.00%
$-- $71
Aug 28, 2019 $0.00019
-8.87%
$-- $149
Aug 27, 2019 $0.000209
+30.64%
$-- $176
Aug 26, 2019 $0.000159
-27.41%
$-- $8
Aug 25, 2019 $0.000221
+0.30%
$-- $183
Aug 24, 2019 $0.00022
-0.47%
$-- $183
Aug 23, 2019 $0.000221
-15.07%
$-- $210
Aug 22, 2019 $0.00026
+13.50%
$-- $370
Aug 21, 2019 $0.00023
-18.02%
$-- $13
Aug 20, 2019 $0.00028
+16.36%
$-- $52
Aug 19, 2019 $0.000239
-17.78%
$-- $211
Aug 18, 2019 $0.000291
-6.61%
$-- $10
Aug 17, 2019 $0.000311
+55.00%
$-- $79
Aug 16, 2019 $0.0002
+66.45%
$-- $171
Aug 15, 2019 $0.00012
-54.08%
$-- $12
Aug 14, 2019 $0.00026
-2.88%
$-- $59
Aug 13, 2019 $0.000268
+0.09%
$-- $101
Aug 12, 2019 $0.000268
-3.09%
$-- $136
Aug 10, 2019 $0.000297
+0.80%
$-- $0
Aug 9, 2019 $0.000295
+0.26%
$-- $121
Aug 8, 2019 $0.000295
-19.30%
$-- $49
Aug 7, 2019 $0.000365
+54.04%
$-- $232
Aug 6, 2019 $0.000237
-16.73%
$-- $28
Aug 5, 2019 $0.000284
-21.16%
$-- $157
Aug 4, 2019 $0.000361
+64.20%
$-- $109
Aug 3, 2019 $0.00022
-43.43%
$-- $2
Aug 2, 2019 $0.000388
-0.63%
$-- $1
Aug 1, 2019 $0.000391
+78.27%
$-- $186
Jul 31, 2019 $0.000219
-43.56%
$-- $36
Jul 30, 2019 $0.000388
-0.68%
$-- $24
Download