Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUBLYTO Historical Data

PUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2019 $0.000201
+100.13%
$-- $91
Sep 29, 2019 $0.000101
-44.53%
$-- $46
Sep 28, 2019 $0.000181
+5.71%
$-- $202
Sep 27, 2019 $0.000172
-22.70%
$-- $1
Sep 26, 2019 $0.000222
-4.38%
$-- $422
Sep 25, 2019 $0.000232
-20.39%
$-- $74
Sep 24, 2019 $0.000288
+37.22%
$-- $212
Sep 23, 2019 $0.00021
-12.62%
$-- $85
Sep 22, 2019 $0.00024
-0.18%
$-- $503
Sep 21, 2019 $0.000241
-22.27%
$-- $475
Sep 20, 2019 $0.00031
+205.13%
$-- $1,281
Sep 19, 2019 $0.000101
+24.26%
$-- $217
Sep 18, 2019 $0.0000816
+33.60%
$-- $6
Sep 4, 2019 $0.00004
-0.28%
$-- $0
Sep 3, 2019 $0.0000401
+0.14%
$-- $0
Sep 2, 2019 $0.0000401
+0.15%
$-- $8
Sep 1, 2019 $0.0000402
-69.13%
$-- $8
Aug 31, 2019 $0.00013
-0.26%
$-- $17
Aug 30, 2019 $0.00013
+18.10%
$-- $194
Aug 29, 2019 $0.00011
-42.00%
$-- $71
Aug 28, 2019 $0.00019
-8.87%
$-- $149
Aug 27, 2019 $0.000209
+30.64%
$-- $176
Aug 26, 2019 $0.000159
-27.41%
$-- $8
Aug 25, 2019 $0.000221
+0.30%
$-- $183
Aug 24, 2019 $0.00022
-0.47%
$-- $183
Aug 23, 2019 $0.000221
-15.07%
$-- $210
Aug 22, 2019 $0.00026
+13.50%
$-- $370
Aug 21, 2019 $0.00023
-18.02%
$-- $13
Aug 20, 2019 $0.00028
+16.36%
$-- $52
Aug 19, 2019 $0.000239
-17.78%
$-- $211
Aug 18, 2019 $0.000291
-6.61%
$-- $10
Aug 17, 2019 $0.000311
+55.00%
$-- $79
Aug 16, 2019 $0.0002
+66.45%
$-- $171
Aug 15, 2019 $0.00012
-54.08%
$-- $12
Aug 14, 2019 $0.00026
-2.88%
$-- $59
Aug 13, 2019 $0.000268
+0.09%
$-- $101
Aug 12, 2019 $0.000268
-3.09%
$-- $136
Aug 10, 2019 $0.000297
+0.80%
$-- $0
Aug 9, 2019 $0.000295
+0.26%
$-- $121
Aug 8, 2019 $0.000295
-19.30%
$-- $49
Aug 7, 2019 $0.000365
+54.04%
$-- $232
Aug 6, 2019 $0.000237
-16.73%
$-- $28
Aug 5, 2019 $0.000284
-21.16%
$-- $157
Aug 4, 2019 $0.000361
+64.20%
$-- $109
Aug 3, 2019 $0.00022
-43.43%
$-- $2
Aug 2, 2019 $0.000388
-0.63%
$-- $1
Aug 1, 2019 $0.000391
+78.27%
$-- $186
Jul 31, 2019 $0.000219
-43.56%
$-- $36
Jul 30, 2019 $0.000388
-0.68%
$-- $24
Download