Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUBLYTO Historical Data

PUB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2019 $0.00082
-1.71%
$-- $104
Jun 8, 2019 $0.000834
-1.77%
$-- $754
Jun 7, 2019 $0.000848
-3.45%
$-- $3,428
Jun 6, 2019 $0.000878
+13.90%
$-- $1
Jun 5, 2019 $0.000771
-5.57%
$-- $800
Jun 4, 2019 $0.000817
-12.90%
$-- $745
Jun 3, 2019 $0.000936
+10.78%
$-- $838
Jun 2, 2019 $0.000845
-4.64%
$-- $2,747
Jun 1, 2019 $0.000886
+3.51%
$-- $650
May 31, 2019 $0.000856
+2.52%
$-- $4,593
May 30, 2019 $0.000835
-4.51%
$-- $3,930
May 29, 2019 $0.000875
-1.60%
$-- $20,552
May 28, 2019 $0.000889
+2.25%
$-- $1,392
May 27, 2019 $0.000868
+7.93%
$-- $19,690
May 26, 2019 $0.000805
-13.30%
$-- $301
May 25, 2019 $0.000928
+2.96%
$-- $206
May 24, 2019 $0.000902
+27.12%
$-- $18,823
May 23, 2019 $0.000709
-14.75%
$-- $596
May 22, 2019 $0.000832
-10.33%
$-- $13,130
May 21, 2019 $0.000927
+40.58%
$-- $25,263
May 20, 2019 $0.000659
-1.20%
$-- $11,870
May 19, 2019 $0.000667
+0.17%
$-- $10,976
May 18, 2019 $0.000665
+12.21%
$-- $27,474
May 17, 2019 $0.000593
+0.49%
$-- $242
May 16, 2019 $0.00059
-6.81%
$-- $18,000
May 15, 2019 $0.000632
+0.14%
$-- $167
May 14, 2019 $0.000631
-1.16%
$-- $15,238
May 13, 2019 $0.000638
-12.80%
$-- $175
May 12, 2019 $0.000732
+13.33%
$-- $1,470
May 11, 2019 $0.000646
-22.81%
$-- $735
May 10, 2019 $0.000837
+19.48%
$-- $799
May 9, 2019 $0.0007
+0.04%
$-- $487
May 8, 2019 $0.0007
-1.48%
$-- $1,140
May 7, 2019 $0.00071
-6.14%
$-- $850
May 6, 2019 $0.000757
-7.65%
$-- $2,140
May 5, 2019 $0.000819
+11.29%
$-- $562
May 4, 2019 $0.000736
-9.67%
$-- $222
May 3, 2019 $0.000815
-0.34%
$-- $1,701
May 2, 2019 $0.000817
+13.65%
$-- $29,588
May 1, 2019 $0.000719
-15.59%
$-- $1,246
Apr 30, 2019 $0.000852
+7.74%
$-- $11,478
Apr 29, 2019 $0.000791
+3.38%
$-- $58,312
Apr 28, 2019 $0.000763
-6.84%
$-- $2,007
Apr 27, 2019 $0.000819
+7.20%
$-- $2,314
Apr 26, 2019 $0.000765
+3.50%
$-- $58,285
Apr 25, 2019 $0.000739
+4.26%
$-- $333
Apr 24, 2019 $0.00071
-25.61%
$-- $3,022
Apr 23, 2019 $0.000954
+3.99%
$-- $1,265
Apr 22, 2019 $0.000917
-4.01%
$-- $1,654
Apr 21, 2019 $0.000955
-1.45%
$-- $1,232