Stride Staked Osmo Historical Data

STOSMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 1.56
-0.54%
$ 30.83 million $ 3,721
Mar 22, 2024 $ 1.56
-3.42%
$ 30.94 million $ 5,695
Mar 21, 2024 $ 1.62
-1.61%
$ 32.03 million $ 7,344
Mar 20, 2024 $ 1.64
+8.27%
$ 32.53 million $ 14,885
Mar 19, 2024 $ 1.52
-5.54%
$ 30.01 million $ 158,365
Mar 18, 2024 $ 1.61
-6.64%
$ 31.85 million $ 27,723
Mar 17, 2024 $ 1.72
+2.51%
$ 34.06 million $ 50,518
Mar 16, 2024 $ 1.68
-7.51%
$ 33.2 million $ 70,123
Mar 15, 2024 $ 1.81
-6.20%
$ 35.9 million $ 47,910
Mar 14, 2024 $ 1.94
-3.36%
$ 38.33 million $ 9,214
Mar 13, 2024 $ 2
+1.72%
$ 39.61 million $ 17,506
Mar 12, 2024 $ 1.97
-2.22%
$ 38.93 million $ 68,140
Mar 11, 2024 $ 2
+2.83%
$ 39.68 million $ 50,422
Mar 10, 2024 $ 1.95
-2.52%
$ 38.52 million $ 63,708
Mar 9, 2024 $ 1.99
-0.04%
$ 39.46 million $ 51,416
Mar 8, 2024 $ 1.99
-4.85%
$ 39.45 million $ 9,816
Mar 7, 2024 $ 2.1
-1.23%
$ 41.49 million $ 346,938
Mar 6, 2024 $ 2.12
+15.51%
$ 41.92 million $ 89,238
Mar 5, 2024 $ 1.83
-3.93%
$ 36.29 million $ 56,803
Mar 4, 2024 $ 1.91
+0.48%
$ 37.83 million $ 154,728
Mar 3, 2024 $ 1.9
-0.51%
$ 37.67 million $ 10,529
Mar 2, 2024 $ 1.91
+0.37%
$ 37.85 million $ 30,858
Mar 1, 2024 $ 1.9
+1.51%
$ 37.68 million $ 6,771
Feb 29, 2024 $ 1.88
-1.04%
$ 37.18 million $ 44,623
Feb 28, 2024 $ 1.9
-0.49%
$ 37.58 million $ 13,509
Feb 27, 2024 $ 1.91
-0.59%
$ 37.78 million $ 27,469
Feb 26, 2024 $ 1.92
+2.10%
$ 38.02 million $ 86,375
Feb 25, 2024 $ 1.88
+0.01%
$ 37.28 million $ 1,490
Feb 24, 2024 $ 1.88
+2.88%
$ 37.25 million $ 14,624
Feb 23, 2024 $ 1.83
+0.35%
$ 36.23 million $ 65,798
Feb 22, 2024 $ 1.82
-1.24%
$ 36.11 million $ 3,358
Download