Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $0.399 | -0.18% | ||
| Mar 22, 2025 | $0.399 | +3.87% | ||
| Mar 21, 2025 | $0.383 | -1.18% | ||
| Mar 20, 2025 | $0.388 | -2.00% | ||
| Mar 19, 2025 | $0.396 | +2.37% | ||
| Mar 18, 2025 | $0.386 | -1.51% | ||
| Mar 17, 2025 | $0.393 | -0.14% | ||
| Mar 16, 2025 | $0.393 | -3.44% | ||
| Mar 15, 2025 | $0.409 | +6.39% | ||
| Mar 14, 2025 | $0.384 | +6.79% | ||
| Mar 13, 2025 | $0.359 | +1.85% | ||
| Mar 12, 2025 | $0.353 | +2.23% | ||
| Mar 11, 2025 | $0.345 | +4.26% | ||
| Mar 10, 2025 | $0.333 | -3.96% | ||
| Mar 9, 2025 | $0.346 | -7.47% | ||
| Mar 8, 2025 | $0.373 | -2.01% | ||
| Mar 7, 2025 | $0.381 | -0.74% | ||
| Mar 6, 2025 | $0.384 | -1.75% | ||
| Mar 5, 2025 | $0.391 | +5.07% | ||
| Mar 4, 2025 | $0.372 | -0.90% | ||
| Mar 3, 2025 | $0.377 | -13.12% | ||
| Mar 2, 2025 | $0.433 | +8.67% | ||
| Mar 1, 2025 | $0.398 | -2.68% | ||
| Feb 28, 2025 | $0.41 | -0.11% | ||
| Feb 27, 2025 | $0.411 | -2.11% | ||
| Feb 26, 2025 | $0.42 | -0.05% | ||
| Feb 25, 2025 | $0.42 | -0.53% | ||
| Feb 24, 2025 | $0.422 | -12.32% | ||
| Feb 23, 2025 | $0.481 | +6.04% | ||
| Feb 22, 2025 | $0.454 | +3.89% | ||
| Feb 21, 2025 | $0.437 | -4.22% | ||
| Feb 20, 2025 | $0.457 | +9.25% | ||
| Feb 19, 2025 | $0.418 | +1.54% | ||
| Feb 18, 2025 | $0.412 | -4.81% | ||
| Feb 17, 2025 | $0.432 | +0.91% | ||
| Feb 16, 2025 | $0.428 | -5.69% | ||
| Feb 15, 2025 | $0.453 | +6.80% | ||
| Feb 14, 2025 | $0.424 | +1.72% | ||
| Feb 13, 2025 | $0.417 | -0.52% | ||
| Feb 12, 2025 | $0.419 | +5.74% | ||
| Feb 11, 2025 | $0.397 | -3.30% | ||
| Feb 10, 2025 | $0.41 | +4.68% | ||
| Feb 9, 2025 | $0.391 | -1.27% | ||
| Feb 8, 2025 | $0.397 | +4.54% | ||
| Feb 7, 2025 | $0.379 | +1.55% | ||
| Feb 6, 2025 | $0.373 | -5.84% | ||
| Feb 5, 2025 | $0.397 | -7.41% | ||
| Feb 4, 2025 | $0.427 | +4.90% | ||
| Jun 21, 2024 | $0.679 | -2.44% | ||
| Jun 20, 2024 | $0.697 | -0.57% | ||