Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2024 | $0.7 | +9.03% | ||
| Jun 18, 2024 | $0.642 | -9.09% | ||
| Jun 17, 2024 | $0.705 | -6.25% | ||
| Jun 16, 2024 | $0.749 | +1.07% | ||
| Jun 15, 2024 | $0.741 | +1.39% | ||
| Jun 14, 2024 | $0.731 | -1.26% | ||
| Jun 13, 2024 | $0.74 | -7.56% | ||
| Jun 12, 2024 | $0.801 | +3.43% | ||
| Jun 11, 2024 | $0.775 | -0.48% | ||
| May 25, 2024 | $1.01 | +0.35% | ||
| May 24, 2024 | $1.01 | -1.74% | ||
| May 23, 2024 | $1.03 | -4.52% | ||
| May 22, 2024 | $1.08 | -2.26% | ||
| May 21, 2024 | $1.1 | -1.34% | ||
| May 20, 2024 | $1.12 | +8.56% | ||
| May 19, 2024 | $1.03 | -3.46% | ||
| May 18, 2024 | $1.07 | -0.75% | ||
| May 17, 2024 | $1.07 | +2.71% | ||
| May 16, 2024 | $1.04 | +0.13% | ||
| May 15, 2024 | $1.04 | +9.44% | ||
| May 14, 2024 | $0.952 | -4.63% | ||
| May 13, 2024 | $0.998 | -1.86% | ||
| May 12, 2024 | $1.02 | +0.29% | ||
| May 11, 2024 | $1.01 | -1.15% | ||
| May 10, 2024 | $1.03 | -4.01% | ||
| May 9, 2024 | $1.07 | +2.03% | ||
| May 8, 2024 | $1.05 | -2.42% | ||
| May 7, 2024 | $1.08 | -3.13% | ||
| May 6, 2024 | $1.11 | -1.31% | ||
| May 5, 2024 | $1.13 | +4.20% | ||
| May 4, 2024 | $1.08 | +0.24% | ||
| May 3, 2024 | $1.08 | +2.75% | ||
| May 2, 2024 | $1.05 | -1.02% | ||
| May 1, 2024 | $1.06 | +1.39% | ||
| Apr 30, 2024 | $1.04 | -4.64% | ||
| Apr 29, 2024 | $1.09 | -3.37% | ||
| Apr 28, 2024 | $1.13 | -1.15% | ||
| Apr 27, 2024 | $1.15 | +0.67% | ||
| Apr 26, 2024 | $1.14 | -1.64% | ||
| Apr 25, 2024 | $1.16 | -1.10% | ||
| Apr 24, 2024 | $1.17 | -5.74% | ||
| Apr 23, 2024 | $1.24 | +2.86% | ||
| Apr 22, 2024 | $1.21 | +1.91% | ||
| Apr 21, 2024 | $1.18 | -0.60% | ||
| Apr 20, 2024 | $1.19 | +6.00% | ||
| Apr 19, 2024 | $1.13 | +0.37% | ||
| Apr 18, 2024 | $1.12 | +0.76% | ||
| Apr 17, 2024 | $1.11 | -2.49% | ||
| Apr 16, 2024 | $1.14 | +2.18% | ||
| Apr 15, 2024 | $1.12 | -5.22% | ||