Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 2
| Date | | |
|---|---|---|
| Apr 9, 4 PM | $ 0.0453 | -0.63% |
| Apr 9, 3 PM | $ 0.0456 | +1.05% |
| Apr 9, 2 PM | $ 0.0451 | +0.10% |
| Apr 9, 1 PM | $ 0.0449 | -0.65% |
| Apr 9, 12 PM | $ 0.0452 | -0.31% |
| Apr 9, 11 AM | $ 0.0454 | +0.00% |
| Apr 8, 1 AM | $ 0.0456 | +0.24% |
| Apr 7, 3 PM | $ 0.0433 | +0.16% |
| Apr 7, 2 PM | $ 0.0432 | +0.08% |
| Apr 7, 1 PM | $ 0.0433 | +0.00% |
| Apr 7, 12 PM | $ 0.0433 | +0.05% |
| Apr 7, 11 AM | $ 0.0432 | +0.01% |
| Apr 7, 10 AM | $ 0.0433 | -0.43% |
| Apr 7, 9 AM | $ 0.0435 | +0.33% |
| Apr 7, 8 AM | $ 0.0433 | -0.07% |
| Apr 7, 7 AM | $ 0.0434 | +0.31% |
| Apr 7, 6 AM | $ 0.0432 | -0.38% |
| Apr 7, 5 AM | $ 0.0434 | -0.21% |
| Apr 7, 4 AM | $ 0.0435 | -0.03% |
| Apr 7, 3 AM | $ 0.0435 | -0.27% |
| Apr 7, 2 AM | $ 0.0436 | -0.18% |
| Apr 7, 1 AM | $ 0.0437 | -0.33% |
| Apr 7, 12 AM | $ 0.0438 | -0.35% |
| Apr 6, 11 PM | $ 0.044 | -0.68% |
| Apr 6, 10 PM | $ 0.0443 | -1.01% |
| Apr 6, 9 PM | $ 0.0448 | -0.41% |
| Apr 6, 8 PM | $ 0.045 | +0.19% |
| Apr 6, 6 PM | $ 0.045 | +0.55% |
| Apr 6, 4 PM | $ 0.0448 | +0.03% |
| Apr 6, 11 AM | $ 0.0454 | +0.28% |
| Apr 6, 10 AM | $ 0.0454 | +0.03% |
| Apr 6, 7 AM | $ 0.0445 | +0.36% |
| Apr 6, 6 AM | $ 0.0444 | +0.14% |
| Apr 6, 5 AM | $ 0.0443 | -0.12% |
| Apr 6, 12 AM | $ 0.0442 | +0.21% |
| Apr 5, 11 PM | $ 0.044 | +0.79% |
| Apr 5, 10 PM | $ 0.0436 | +0.64% |
| Apr 5, 9 PM | $ 0.0433 | -0.22% |
| Apr 5, 8 PM | $ 0.0434 | +0.20% |
| Apr 5, 7 PM | $ 0.0434 | +0.15% |
| Apr 5, 6 PM | $ 0.0433 | +0.02% |
| Apr 5, 5 PM | $ 0.0433 | +0.03% |
| Apr 5, 4 PM | $ 0.0434 | -0.36% |
| Apr 5, 3 PM | $ 0.0435 | +0.41% |
| Apr 5, 2 PM | $ 0.0433 | -0.04% |
| Apr 5, 1 PM | $ 0.0434 | +0.32% |
| Apr 5, 12 PM | $ 0.0432 | -0.43% |
| Apr 5, 11 AM | $ 0.0433 | -0.23% |
| Apr 5, 10 AM | $ 0.0433 | -0.60% |
| Apr 5, 9 AM | $ 0.0436 | +0.22% |