Stride Staked Osmo Historical Data

STOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0685
-0.68%
$ 1.36 million $ 66
Jun 13, 4 PM $ 0.0687
+0.61%
$ 1.36 million $ 67
Jun 13, 3 PM $ 0.0687
+4.01%
$ 1.36 million $ 66
Jun 13, 2 PM $ 0.0661
+0.34%
$ 1.31 million $ 40
Jun 13, 1 PM $ 0.0659
-0.32%
$ 1.31 million $ 40
Jun 13, 12 PM $ 0.0661
-0.13%
$ 1.31 million $ 61
Jun 13, 11 AM $ 0.0661
+1.38%
$ 1.31 million $ 61
Jun 13, 10 AM $ 0.0655
-0.51%
$ 1.3 million $ 93
Jun 13, 9 AM $ 0.0658
+0.06%
$ 1.3 million $ 93
Jun 13, 8 AM $ 0.0657
+0.18%
$ 1.3 million $ 93
Jun 13, 7 AM $ 0.0658
-0.06%
$ 1.3 million $ 124
Jun 13, 6 AM $ 0.0658
-0.08%
$ 1.3 million $ 125
Jun 13, 5 AM $ 0.0657
-1.99%
$ 1.3 million $ 109
Jun 13, 4 AM $ 0.067
-0.41%
$ 1.33 million $ 111
Jun 13, 3 AM $ 0.0672
-0.46%
$ 1.33 million $ 111
Jun 13, 2 AM $ 0.0676
-0.16%
$ 1.34 million $ 112
Jun 13, 1 AM $ 0.0678
+0.13%
$ 1.34 million $ 112
Jun 13, 12 AM $ 0.0678
+0.17%
$ 1.34 million $ 87
Jun 12, 11 PM $ 0.0675
+1.68%
$ 1.34 million $ 87
Jun 12, 10 PM $ 0.0663
-0.32%
$ 1.31 million $ 86
Jun 12, 9 PM $ 0.0664
-0.61%
$ 1.31 million $ 110
Jun 12, 8 PM $ 0.0668
-1.41%
$ 1.32 million $ 111
Jun 12, 7 PM $ 0.0679
+1.33%
$ 1.34 million $ 112
Jun 12, 6 PM $ 0.067
+0.19%
$ 1.33 million $ 111
Jun 12, 5 PM $ 0.0668
+0.28%
$ 1.32 million $ 111
Jun 12, 4 PM $ 0.0666
+0.87%
$ 1.32 million $ 111
Jun 12, 3 PM $ 0.066
+0.75%
$ 1.31 million $ 110
Jun 12, 2 PM $ 0.0655
+1.33%
$ 1.3 million $ 109
Jun 12, 1 PM $ 0.0648
+0.26%
$ 1.28 million $ 107
Jun 12, 12 PM $ 0.0647
-0.05%
$ 1.28 million $ 86
Jun 12, 11 AM $ 0.065
+0.01%
$ 1.29 million $ 55
Jun 12, 9 AM $ 0.0656
+0.43%
$ 1.3 million $ 56
Jun 12, 8 AM $ 0.0653
+0.69%
$ 1.29 million $ 56
Jun 12, 7 AM $ 0.0648
-0.15%
$ 1.28 million $ 24
Jun 12, 6 AM $ 0.065
-1.56%
$ 1.29 million $ 24
Jun 12, 5 AM $ 0.0661
-0.14%
$ 1.31 million $ 25
Jun 12, 4 AM $ 0.0663
-0.13%
$ 1.31 million $ 25
Jun 12, 3 AM $ 0.0665
-0.36%
$ 1.32 million $ 25
Jun 12, 2 AM $ 0.0667
+0.09%
$ 1.32 million $ 25
Jun 12, 1 AM $ 0.0666
+0.58%
$ 1.32 million $ 25
Jun 12, 12 AM $ 0.0663
-0.24%
$ 1.31 million $ 25
Jun 11, 11 PM $ 0.0665
-1.02%
$ 1.32 million $ 25
Jun 11, 10 PM $ 0.0673
+1.09%
$ 1.33 million $ 26
Jun 11, 9 PM $ 0.0659
+0.46%
$ 1.3 million $ 1
Jun 11, 8 PM $ 0.0654
+0.14%
$ 1.29 million $ 52
Jun 11, 7 PM $ 0.0653
+0.33%
$ 1.29 million $ 52
Jun 11, 6 PM $ 0.0652
-0.78%
$ 1.29 million $ 52
Jun 11, 5 PM $ 0.0658
+1.62%
$ 1.3 million $ 53
Jun 11, 4 PM $ 0.0651
-0.43%
$ 1.29 million $ 52
Jun 11, 3 PM $ 0.0651
+2.72%
$ 1.29 million $ 53