Stride Staked Osmo Historical Data

STOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.0513
-0.44%
$1.02 million $345
Aug 23, 4 PM $0.0515
+0.57%
$1.02 million $346
Aug 23, 3 PM $0.0513
+1.19%
$1.02 million $345
Aug 23, 2 PM $0.0506
-1.81%
$1 million $51
Aug 23, 1 PM $0.0515
+1.36%
$1.02 million $52
Aug 23, 12 PM $0.0508
-0.22%
$1 million $51
Aug 23, 11 AM $0.0509
+0.86%
$1.01 million $52
Aug 23, 10 AM $0.0505
+0.97%
$998,873 $51
Aug 23, 9 AM $0.0499
+0.58%
$988,574 $771
Aug 23, 8 AM $0.0497
+0.78%
$983,499 $767
Aug 23, 7 AM $0.0492
+1.18%
$973,390 $759
Aug 23, 6 AM $0.0487
+1.28%
$963,435 $751
Aug 23, 5 AM $0.0481
-0.71%
$952,250 $742
Aug 23, 4 AM $0.0485
-0.55%
$959,982 $773
Aug 23, 3 AM $0.049
-4.10%
$969,304 $781
Aug 23, 2 AM $0.051
-0.74%
$1.01 million $808
Aug 23, 1 AM $0.0515
-0.57%
$1.02 million $816
Aug 23, 12 AM $0.0518
+1.44%
$1.03 million $820
Aug 22, 11 PM $0.0512
-0.64%
$1.01 million $811
Aug 22, 10 PM $0.0515
+0.42%
$1.02 million $816
Aug 22, 9 PM $0.0513
-1.42%
$1.02 million $813
Aug 22, 8 PM $0.0521
-0.50%
$1.03 million $825
Aug 22, 7 PM $0.0524
+0.83%
$1.04 million $838
Aug 22, 6 PM $0.0518
-0.14%
$1.02 million $828
Aug 22, 5 PM $0.0519
-0.11%
$1.03 million $795
Aug 22, 4 PM $0.0519
+1.96%
$1.03 million $797
Aug 22, 3 PM $0.051
-1.12%
$1.01 million $783
Aug 22, 2 PM $0.0516
+0.22%
$1.02 million $780
Aug 22, 1 PM $0.0514
+1.19%
$1.02 million $777
Aug 22, 12 PM $0.0509
+0.37%
$1.01 million $770
Aug 22, 11 AM $0.0506
+0.13%
$1 million $765
Aug 22, 10 AM $0.0504
-0.81%
$997,787 $771
Aug 22, 9 AM $0.0507
-2.95%
$1 million $44
Aug 22, 8 AM $0.0521
-1.09%
$1.03 million $46
Aug 22, 7 AM $0.0526
+0.74%
$1.04 million $46
Aug 22, 6 AM $0.0523
-1.53%
$1.03 million $46
Aug 22, 5 AM $0.0525
-6.66%
$1.04 million $24
Aug 22, 4 AM $0.0562
+1.71%
$1.11 million $26
Aug 22, 3 AM $0.0552
+0.69%
$1.09 million $26
Aug 22, 2 AM $0.0548
+2.26%
$1.08 million $25
Aug 22, 1 AM $0.0533
-3.17%
$1.06 million $25
Aug 22, 12 AM $0.0547
+1.19%
$1.08 million $26
Aug 21, 11 PM $0.054
+0.88%
$1.07 million $25
Aug 21, 10 PM $0.0536
+0.05%
$1.06 million $25
Aug 21, 9 PM $0.0534
+1.51%
$1.06 million $34
Aug 21, 8 PM $0.0526
+0.68%
$1.04 million $63
Aug 21, 7 PM $0.0522
+0.62%
$1.03 million $54
Aug 21, 6 PM $0.0519
-1.12%
$1.03 million $66
Aug 21, 5 PM $0.0524
-0.23%
$1.04 million $68
Aug 21, 4 PM $0.0525
+0.96%
$1.04 million $68