Stride Staked Osmo Historical Data

STOSMO Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0443
+0.00%
$ 877,102 $ 573
1:14 PM $ 0.0444
+0.00%
$ 878,351 $ 573
1:09 PM $ 0.0445
+0.00%
$ 880,046 $ 574
12:59 PM $ 0.0445
+0.00%
$ 880,000 $ 575
12:54 PM $ 0.0445
+0.00%
$ 880,601 $ 575
12:49 PM $ 0.0445
+0.00%
$ 879,914 $ 575
12:44 PM $ 0.0445
+0.00%
$ 879,840 $ 575
12:39 PM $ 0.0444
+0.00%
$ 878,835 $ 574
12:34 PM $ 0.0444
+0.00%
$ 879,647 $ 574
12:29 PM $ 0.0445
+0.00%
$ 880,402 $ 574
12:24 PM $ 0.0444
+0.00%
$ 878,484 $ 575
12:19 PM $ 0.0445
+0.00%
$ 880,428 $ 574
12:14 PM $ 0.0445
+0.00%
$ 879,920 $ 575
12:09 PM $ 0.0445
+0.00%
$ 880,035 $ 575
12:04 PM $ 0.0445
+0.00%
$ 880,387 $ 575
11:59 AM $ 0.0445
+0.00%
$ 881,595 $ 575
11:54 AM $ 0.0444
+0.00%
$ 879,746 $ 576
11:49 AM $ 0.0445
+0.00%
$ 880,965 $ 574
11:44 AM $ 0.0445
+0.00%
$ 880,954 $ 575
11:39 AM $ 0.0444
+0.00%
$ 879,597 $ 575
11:34 AM $ 0.0444
+0.00%
$ 879,462 $ 574
11:29 AM $ 0.0444
+0.00%
$ 879,462 $ 574
11:24 AM $ 0.0445
+0.00%
$ 880,074 $ 576
11:19 AM $ 0.0444
+0.00%
$ 879,632 $ 575
11:09 AM $ 0.0444
+0.00%
$ 879,215 $ 574
11:04 AM $ 0.0444
+0.00%
$ 877,950 $ 574
10:49 AM $ 0.0444
+0.00%
$ 879,557 $ 576
10:44 AM $ 0.0445
+0.00%
$ 880,992 $ 576
10:34 AM $ 0.0445
+0.00%
$ 881,623 $ 577
10:29 AM $ 0.0445
+0.00%
$ 881,432 $ 578
10:24 AM $ 0.0445
+0.00%
$ 881,718 $ 578
10:19 AM $ 0.0445
+0.00%
$ 881,387 $ 578
10:14 AM $ 0.0446
+0.00%
$ 882,058 $ 578
10:09 AM $ 0.0446
+0.00%
$ 882,885 $ 578
10:04 AM $ 0.0446
+0.00%
$ 882,132 $ 578
9:59 AM $ 0.0446
+0.00%
$ 881,760 $ 578
9:54 AM $ 0.0445
+0.00%
$ 880,435 $ 578
9:44 AM $ 0.0444
+0.00%
$ 879,109 $ 577
9:39 AM $ 0.0444
+0.00%
$ 878,593 $ 576
9:34 AM $ 0.0444
+0.00%
$ 878,636 $ 576
9:29 AM $ 0.0444
+0.00%
$ 878,005 $ 576
9:24 AM $ 0.0444
+0.00%
$ 879,339 $ 575
9:19 AM $ 0.0444
+0.00%
$ 879,124 $ 576
9:14 AM $ 0.0444
+0.00%
$ 879,124 $ 576
9:04 AM $ 0.0443
+0.00%
$ 876,333 $ 574
8:59 AM $ 0.0443
+0.00%
$ 876,330 $ 574
8:49 AM $ 0.0443
+0.00%
$ 876,506 $ 574
8:44 AM $ 0.0443
+0.00%
$ 876,747 $ 574
8:39 AM $ 0.0443
+0.00%
$ 876,026 $ 574
8:34 AM $ 0.0443
+0.00%
$ 876,026 $ 574