Stride Staked Osmo Historical Data

STOSMO Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.0499
+0.00%
$987,168 $18
7:14 PM $0.0498
+0.00%
$986,522 $18
7:09 PM $0.0499
+0.00%
$986,785 $18
7:04 PM $0.0499
+0.00%
$988,240 $18
6:59 PM $0.05
+0.00%
$990,000 $18
6:54 PM $0.0501
+0.00%
$991,385 $18
6:49 PM $0.0502
+0.00%
$992,602 $18
6:44 PM $0.0501
+0.00%
$992,197 $18
6:39 PM $0.0502
+0.00%
$993,815 $18
6:34 PM $0.0502
+0.00%
$993,870 $18
6:29 PM $0.0504
+0.00%
$998,270 $18
6:24 PM $0.0502
+0.00%
$993,482 $18
6:19 PM $0.0501
+0.00%
$990,911 $18
6:15 PM $0.0501
+0.00%
$990,911 $18
6:14 PM $0.0501
+0.00%
$991,054 $18
6:09 PM $0.0501
+0.00%
$990,829 $18
6:04 PM $0.0501
+0.00%
$991,550 $18
5:59 PM $0.0502
+0.00%
$993,729 $18
5:54 PM $0.0504
+0.00%
$997,431 $18
5:49 PM $0.0502
+0.00%
$993,104 $18
5:44 PM $0.0501
+0.00%
$991,721 $18
5:39 PM $0.0501
+0.00%
$990,970 $18
5:34 PM $0.0501
+0.00%
$991,708 $18
5:29 PM $0.0501
+0.00%
$990,970 $18
5:24 PM $0.0502
+0.00%
$992,695 $18
5:19 PM $0.0502
+0.00%
$992,825 $18
5:14 PM $0.05
+0.00%
$989,285 $18
5:09 PM $0.0502
+0.00%
$992,995 $18
5:04 PM $0.0503
+0.00%
$995,862 $18
4:59 PM $0.0504
+0.00%
$997,913 $18
4:54 PM $0.0507
+0.00%
$1 million $19
4:49 PM $0.0505
+0.00%
$999,337 $18
4:44 PM $0.0504
+0.00%
$996,527 $18
4:39 PM $0.0502
+0.00%
$994,409 $18
4:34 PM $0.0502
+0.00%
$994,223 $18
4:29 PM $0.0501
+0.00%
$991,629 $18
4:24 PM $0.0502
+0.00%
$993,408 $18
4:19 PM $0.0503
+0.00%
$995,447 $18
4:14 PM $0.0503
+0.00%
$996,320 $18
4:09 PM $0.0505
+0.00%
$999,802 $18
4:04 PM $0.0506
+0.00%
$1 million $18
3:59 PM $0.0505
+0.00%
$998,659 $18
3:54 PM $0.0505
+0.00%
$999,579 $18
3:49 PM $0.0505
+0.00%
$1 million $18
3:44 PM $0.0504
+0.00%
$998,481 $18
3:39 PM $0.0505
+0.00%
$998,643 $18
3:34 PM $0.0502
+0.00%
$994,456 $18
3:29 PM $0.0503
+0.00%
$994,734 $18
3:24 PM $0.0504
+0.00%
$998,209 $18
3:19 PM $0.0504
+0.00%
$996,609 $18