Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 11 PM | $0.0613 | -1.39% | ||
| Jun 2, 10 PM | $0.0623 | -0.98% | ||
| Jun 2, 9 PM | $0.063 | +0.96% | ||
| Jun 2, 8 PM | $0.0623 | -0.03% | ||
| Jun 2, 7 PM | $0.0623 | -0.03% | ||
| Jun 2, 6 PM | $0.0625 | -0.39% | ||
| Jun 2, 5 PM | $0.0628 | +0.12% | ||
| Jun 2, 4 PM | $0.0628 | +1.25% | ||
| Jun 2, 3 PM | $0.0618 | -2.08% | ||
| Jun 2, 2 PM | $0.0631 | -1.60% | ||
| Jun 2, 1 PM | $0.0643 | -0.54% | ||
| Jun 2, 12 PM | $0.0648 | -0.10% | ||
| Jun 2, 11 AM | $0.065 | +0.13% | ||
| Jun 2, 10 AM | $0.0648 | +0.35% | ||
| Jun 2, 9 AM | $0.0645 | -0.35% | ||
| Jun 2, 8 AM | $0.0648 | +0.03% | ||
| Jun 2, 7 AM | $0.0648 | +0.21% | ||
| Jun 2, 6 AM | $0.0648 | +0.19% | ||
| Jun 2, 5 AM | $0.0647 | -0.59% | ||
| Jun 2, 4 AM | $0.0655 | -0.43% | ||
| Jun 2, 3 AM | $0.0657 | +0.89% | ||
| Jun 2, 2 AM | $0.0651 | +0.13% | ||
| Jun 2, 1 AM | $0.065 | -2.49% | ||
| Jun 2, 12 AM | $0.0668 | -0.98% | ||
| Jun 1, 11 PM | $0.0677 | -1.66% | ||
| Jun 1, 10 PM | $0.0688 | -0.34% | ||
| Jun 1, 9 PM | $0.0692 | -0.35% | ||
| Jun 1, 8 PM | $0.0695 | -0.79% | ||
| Jun 1, 7 PM | $0.0701 | +0.09% | ||
| Jun 1, 6 PM | $0.0701 | +0.30% | ||
| Jun 1, 5 PM | $0.07 | +1.54% | ||
| Jun 1, 4 PM | $0.069 | +0.69% | ||
| Jun 1, 3 PM | $0.0683 | +0.42% | ||
| Jun 1, 2 PM | $0.0679 | -0.15% | ||
| Jun 1, 1 PM | $0.0681 | -0.51% | ||
| Jun 1, 12 PM | $0.0685 | +0.35% | ||
| Jun 1, 11 AM | $0.0683 | +0.16% | ||
| Jun 1, 10 AM | $0.0684 | -0.73% | ||
| Jun 1, 9 AM | $0.069 | +1.03% | ||
| Jun 1, 8 AM | $0.0686 | +1.50% | ||
| Jun 1, 7 AM | $0.0677 | -0.46% | ||
| Jun 1, 6 AM | $0.0678 | -1.94% | ||
| Jun 1, 5 AM | $0.0693 | -0.72% | ||
| Jun 1, 4 AM | $0.0697 | -1.15% | ||
| Jun 1, 3 AM | $0.0705 | -0.03% | ||
| Jun 1, 2 AM | $0.0705 | +0.63% | ||
| Jun 1, 1 AM | $0.0702 | -1.95% | ||
| Jun 1, 12 AM | $0.0719 | +1.47% | ||
| May 31, 11 PM | $0.0708 | -0.63% | ||
| May 31, 10 PM | $0.0715 | +0.69% | ||