Stride Staked Osmo Historical Data

STOSMO Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.0708
-0.63%
$1.4 million $1,305
May 31, 10 PM $0.0715
+0.69%
$1.41 million $1,313
May 31, 9 PM $0.0711
-0.13%
$1.41 million $1,308
May 31, 8 PM $0.071
-0.62%
$1.41 million $1,311
May 31, 7 PM $0.0714
+0.53%
$1.41 million $1,316
May 31, 6 PM $0.0711
+0.33%
$1.41 million $1,309
May 31, 5 PM $0.0708
-1.14%
$1.4 million $1,199
May 31, 4 PM $0.0717
-1.64%
$1.42 million $1,566
May 31, 3 PM $0.0728
+0.83%
$1.44 million $1,594
May 31, 2 PM $0.0722
-1.41%
$1.43 million $1,732
May 31, 1 PM $0.0732
+0.34%
$1.45 million $681
May 31, 12 PM $0.073
+0.09%
$1.44 million $568
May 31, 11 AM $0.0729
-0.13%
$1.44 million $567
May 31, 10 AM $0.0727
-0.56%
$1.44 million $568
May 31, 9 AM $0.0732
-0.52%
$1.45 million $957
May 31, 8 AM $0.0736
+0.49%
$1.46 million $963
May 31, 7 AM $0.0732
-0.52%
$1.45 million $1,012
May 31, 6 AM $0.0735
+0.10%
$1.46 million $1,018
May 31, 5 AM $0.0736
-0.16%
$1.46 million $1,016
May 31, 4 AM $0.0737
-0.31%
$1.46 million $1,019
May 31, 3 AM $0.0739
-0.86%
$1.46 million $1,009
May 31, 2 AM $0.0741
-0.14%
$1.47 million $1,017
May 31, 1 AM $0.0742
-1.11%
$1.47 million $1,013
May 31, 12 AM $0.0751
+0.13%
$1.49 million $1,024
May 30, 11 PM $0.0749
-0.16%
$1.48 million $1,023
May 30, 10 PM $0.0751
-1.80%
$1.49 million $1,023
May 30, 9 PM $0.0765
+2.26%
$1.51 million $1,043
May 30, 8 PM $0.075
+0.16%
$1.48 million $1,021
May 30, 7 PM $0.0749
+0.87%
$1.48 million $1,051
May 30, 6 PM $0.0743
-0.06%
$1.47 million $1,050
May 30, 5 PM $0.0743
-0.27%
$1.47 million $1,051
May 30, 4 PM $0.0745
-0.13%
$1.47 million $659
May 30, 3 PM $0.0749
+1.13%
$1.48 million $659
May 30, 2 PM $0.0741
-0.21%
$1.47 million $497
May 30, 1 PM $0.0742
-0.27%
$1.47 million $498
May 30, 12 PM $0.0744
-0.11%
$1.47 million $499
May 30, 11 AM $0.0741
-0.95%
$1.47 million $525
May 30, 10 AM $0.075
+0.53%
$1.48 million $526
May 30, 9 AM $0.0744
+1.44%
$1.47 million $141
May 30, 8 AM $0.0738
+0.29%
$1.46 million $138
May 30, 7 AM $0.0736
-0.55%
$1.46 million $85
May 30, 6 AM $0.074
+0.33%
$1.47 million $85
May 30, 5 AM $0.0736
+0.34%
$1.46 million $85
May 30, 4 AM $0.0734
-0.80%
$1.45 million $85
May 30, 3 AM $0.0739
-0.03%
$1.46 million $85
May 30, 2 AM $0.074
-0.44%
$1.46 million $85
May 30, 1 AM $0.0742
+1.05%
$1.47 million $86
May 30, 12 AM $0.0735
-0.92%
$1.45 million $85
May 29, 11 PM $0.0741
+0.02%
$1.47 million $128
May 29, 10 PM $0.0742
-0.76%
$1.47 million $190