Stride Staked Osmo Historical Data

STOSMO Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0742
-0.76%
$1.47 million $190
May 29, 9 PM $0.0747
-0.20%
$1.48 million $191
May 29, 8 PM $0.075
-0.27%
$1.48 million $246
May 29, 7 PM $0.0751
+0.33%
$1.49 million $211
May 29, 6 PM $0.075
-0.59%
$1.48 million $210
May 29, 5 PM $0.0756
+0.62%
$1.5 million $212
May 29, 4 PM $0.0752
-1.01%
$1.49 million $211
May 29, 3 PM $0.0756
+1.07%
$1.5 million $214
May 29, 2 PM $0.0739
+1.54%
$1.46 million $211
May 29, 1 PM $0.0731
-1.01%
$1.45 million $258
May 29, 12 PM $0.0738
-0.32%
$1.46 million $262
May 29, 11 AM $0.0739
-0.17%
$1.46 million $238
May 29, 10 AM $0.0739
-2.46%
$1.46 million $238
May 29, 9 AM $0.0759
-0.35%
$1.5 million $220
May 29, 8 AM $0.0761
-0.76%
$1.51 million $221
May 29, 7 AM $0.0768
-0.04%
$1.52 million $247
May 29, 6 AM $0.077
+0.06%
$1.52 million $249
May 29, 5 AM $0.077
-0.12%
$1.52 million $249
May 29, 4 AM $0.0771
-0.22%
$1.53 million $530
May 29, 3 AM $0.0774
+0.05%
$1.53 million $556
May 29, 2 AM $0.0775
+0.14%
$1.53 million $579
May 29, 1 AM $0.0773
+0.64%
$1.53 million $580
May 29, 12 AM $0.0769
-0.20%
$1.52 million $562
May 28, 11 PM $0.0769
-0.56%
$1.52 million $565
May 28, 10 PM $0.0773
-1.50%
$1.53 million $502
May 28, 9 PM $0.0786
-0.03%
$1.56 million $510
May 28, 8 PM $0.0785
-0.05%
$1.55 million $534
May 28, 7 PM $0.0786
-1.10%
$1.56 million $534
May 28, 6 PM $0.0794
-0.17%
$1.57 million $539
May 28, 5 PM $0.0797
-0.52%
$1.58 million $539
May 28, 4 PM $0.0802
+0.23%
$1.59 million $543
May 28, 3 PM $0.08
+0.29%
$1.58 million $542
May 28, 2 PM $0.0797
+3.10%
$1.58 million $540
May 28, 1 PM $0.0777
-0.81%
$1.54 million $495
May 28, 12 PM $0.0783
+1.34%
$1.55 million $504
May 28, 11 AM $0.0775
-0.02%
$1.53 million $497
May 28, 10 AM $0.0776
-1.10%
$1.54 million $499
May 28, 9 AM $0.0783
+2.39%
$1.55 million $538
May 28, 8 AM $0.0767
-0.25%
$1.52 million $525
May 28, 7 AM $0.077
+0.63%
$1.52 million $522
May 28, 6 AM $0.0766
-1.68%
$1.52 million $560
May 28, 5 AM $0.0776
-0.81%
$1.54 million $825
May 28, 4 AM $0.0778
-0.31%
$1.54 million $585
May 28, 3 AM $0.0782
-2.96%
$1.55 million $790
May 28, 2 AM $0.0807
+0.00%
$1.6 million $792
May 28, 1 AM $0.0806
-0.58%
$1.6 million $836
May 28, 12 AM $0.081
-1.80%
$1.6 million $965
May 27, 11 PM $0.0826
-1.91%
$1.63 million $1,073
May 27, 10 PM $0.0842
+0.23%
$1.67 million $1,095
May 27, 9 PM $0.0841
-1.81%
$1.67 million $1,093