Stride Staked Osmo Historical Data

STOSMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0599
-0.11%
$ 1.19 million $ 6,578
Feb 1, 12 AM $ 0.06
+0.14%
$ 1.19 million $ 6,576
Jan 31, 11 PM $ 0.0598
+1.41%
$ 1.18 million $ 6,530
Jan 31, 10 PM $ 0.059
-1.06%
$ 1.17 million $ 6,434
Jan 31, 9 PM $ 0.0594
+0.92%
$ 1.18 million $ 1,393
Jan 31, 8 PM $ 0.0589
+0.25%
$ 1.16 million $ 1,377
Jan 31, 7 PM $ 0.0588
+0.55%
$ 1.16 million $ 1,374
Jan 31, 6 PM $ 0.058
-1.84%
$ 1.15 million $ 2,552
Jan 31, 5 PM $ 0.0591
-2.83%
$ 1.17 million $ 2,580
Jan 31, 4 PM $ 0.0608
-1.19%
$ 1.2 million $ 3,934
Jan 31, 3 PM $ 0.0615
+0.30%
$ 1.22 million $ 3,981
Jan 31, 2 PM $ 0.0611
-3.03%
$ 1.21 million $ 3,392
Jan 31, 1 PM $ 0.063
-1.00%
$ 1.25 million $ 3,465
Jan 31, 12 PM $ 0.0636
+0.22%
$ 1.26 million $ 3,500
Jan 31, 11 AM $ 0.0634
-0.59%
$ 1.26 million $ 3,491
Jan 31, 10 AM $ 0.0639
+0.06%
$ 1.26 million $ 3,512
Jan 31, 9 AM $ 0.064
+0.03%
$ 1.27 million $ 3,513
Jan 31, 8 AM $ 0.0638
-1.29%
$ 1.26 million $ 3,560
Jan 31, 7 AM $ 0.0645
-0.18%
$ 1.28 million $ 3,590
Jan 31, 6 AM $ 0.0645
-1.21%
$ 1.28 million $ 4,182
Jan 31, 5 AM $ 0.0653
+0.30%
$ 1.29 million $ 4,234
Jan 31, 4 AM $ 0.0651
-0.34%
$ 1.29 million $ 4,227
Jan 31, 3 AM $ 0.0652
-0.86%
$ 1.29 million $ 4,236
Jan 31, 2 AM $ 0.0656
+0.02%
$ 1.3 million $ 3,878
Jan 31, 1 AM $ 0.0656
-0.14%
$ 1.3 million $ 9,301
Jan 31, 12 AM $ 0.0659
-0.04%
$ 1.3 million $ 14,908
Jan 30, 11 PM $ 0.0659
+0.24%
$ 1.3 million $ 14,951
Jan 30, 10 PM $ 0.0657
-0.20%
$ 1.3 million $ 14,914
Jan 30, 9 PM $ 0.0658
+0.11%
$ 1.3 million $ 14,919
Jan 30, 8 PM $ 0.0657
-1.00%
$ 1.3 million $ 14,890
Jan 30, 7 PM $ 0.0661
+0.31%
$ 1.31 million $ 15,031
Jan 30, 6 PM $ 0.0657
+0.00%
$ 1.3 million $ 13,555
Jan 30, 5 PM $ 0.0657
+0.60%
$ 1.3 million $ 13,556
Jan 30, 4 PM $ 0.0655
+0.29%
$ 1.3 million $ 12,099
Jan 30, 3 PM $ 0.0653
+0.51%
$ 1.29 million $ 12,073
Jan 30, 2 PM $ 0.0652
+0.64%
$ 1.29 million $ 11,548
Jan 30, 1 PM $ 0.0648
-0.33%
$ 1.28 million $ 11,527
Jan 30, 12 PM $ 0.065
-0.40%
$ 1.29 million $ 11,600
Jan 30, 11 AM $ 0.0652
+1.12%
$ 1.29 million $ 11,656
Jan 30, 10 AM $ 0.0644
+0.39%
$ 1.27 million $ 11,539
Jan 30, 9 AM $ 0.0643
-0.10%
$ 1.27 million $ 11,487
Jan 30, 8 AM $ 0.0645
-0.19%
$ 1.28 million $ 11,499
Jan 30, 7 AM $ 0.0646
+0.82%
$ 1.28 million $ 11,550
Jan 30, 6 AM $ 0.064
-0.93%
$ 1.27 million $ 11,409
Jan 30, 5 AM $ 0.0646
-0.29%
$ 1.28 million $ 11,487
Jan 30, 4 AM $ 0.0648
+0.84%
$ 1.28 million $ 11,516
Jan 30, 3 AM $ 0.0642
+0.40%
$ 1.27 million $ 11,426
Jan 30, 2 AM $ 0.0641
-1.68%
$ 1.27 million $ 11,381
Jan 30, 1 AM $ 0.0649
-2.41%
$ 1.28 million $ 5,566
Jan 30, 12 AM $ 0.0667
+0.03%
$ 1.32 million $ 207