Stride Staked Osmo Historical Data

STOSMO Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0842
+0.23%
$1.67 million $1,095
May 27, 9 PM $0.0841
-1.81%
$1.67 million $1,093
May 27, 8 PM $0.0859
-1.37%
$1.7 million $1,075
May 27, 7 PM $0.0871
+0.27%
$1.72 million $1,230
May 27, 6 PM $0.0872
+1.44%
$1.73 million $1,227
May 27, 5 PM $0.0861
+0.28%
$1.7 million $1,215
May 27, 4 PM $0.0858
-0.45%
$1.7 million $1,214
May 27, 3 PM $0.0861
+0.60%
$1.71 million $1,523
May 27, 2 PM $0.0859
+0.08%
$1.7 million $1,559
May 27, 1 PM $0.0858
-1.47%
$1.7 million $1,532
May 27, 12 PM $0.0874
-2.13%
$1.73 million $1,552
May 27, 11 AM $0.0891
+2.55%
$1.76 million $1,591
May 27, 10 AM $0.0873
-4.76%
$1.73 million $1,549
May 27, 9 AM $0.0914
+0.27%
$1.81 million $1,593
May 27, 8 AM $0.0911
-3.61%
$1.8 million $1,583
May 27, 7 AM $0.0954
+3.20%
$1.89 million $1,617
May 27, 6 AM $0.091
+0.36%
$1.8 million $1,651
May 27, 5 AM $0.0915
-3.43%
$1.81 million $1,325
May 27, 4 AM $0.0948
-3.56%
$1.88 million $1,328
May 27, 3 AM $0.0983
+0.40%
$1.95 million $1,083
May 27, 2 AM $0.0978
+4.46%
$1.94 million $1,085
May 27, 1 AM $0.094
-0.48%
$1.86 million $999
May 27, 12 AM $0.0931
+6.03%
$1.84 million $886
May 26, 11 PM $0.0879
+0.31%
$1.74 million $691
May 26, 10 PM $0.088
+2.18%
$1.74 million $3,289
May 26, 9 PM $0.0863
+5.10%
$1.71 million $3,235
May 26, 8 PM $0.0821
+1.37%
$1.62 million $3,015
May 26, 7 PM $0.0806
+2.35%
$1.59 million $2,824
May 26, 6 PM $0.0789
-3.02%
$1.56 million $2,746
May 26, 5 PM $0.0809
-0.13%
$1.6 million $2,837
May 26, 4 PM $0.081
-3.03%
$1.6 million $2,823
May 26, 3 PM $0.0773
+2.24%
$1.53 million $2,602
May 26, 2 PM $0.0756
+0.13%
$1.5 million $2,343
May 26, 1 PM $0.0755
-0.10%
$1.49 million $2,340
May 26, 12 PM $0.0756
-0.97%
$1.5 million $2,342
May 26, 11 AM $0.0766
+1.33%
$1.52 million $2,368
May 26, 10 AM $0.0755
+0.68%
$1.49 million $3,123
May 26, 9 AM $0.0748
+0.04%
$1.48 million $3,096
May 26, 8 AM $0.0752
+0.39%
$1.49 million $3,167
May 26, 7 AM $0.0747
-1.05%
$1.48 million $3,170
May 26, 6 AM $0.0757
+0.06%
$1.5 million $3,198
May 26, 5 AM $0.0758
+0.32%
$1.5 million $3,205
May 26, 4 AM $0.0756
+0.63%
$1.5 million $3,199
May 26, 3 AM $0.0751
-0.10%
$1.49 million $3,180
May 26, 2 AM $0.0751
+0.03%
$1.49 million $3,182
May 26, 1 AM $0.0751
-1.60%
$1.49 million $1,801
May 26, 12 AM $0.0764
-2.38%
$1.51 million $1,830
May 25, 11 PM $0.0782
-1.24%
$1.55 million $1,875
May 25, 10 PM $0.0794
-0.91%
$1.57 million $92
May 25, 9 PM $0.0802
-1.06%
$1.59 million $93