Stride Staked Osmo Historical Data

STOSMO Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0802
-1.06%
$1.59 million $93
May 25, 8 PM $0.081
-0.27%
$1.6 million $94
May 25, 7 PM $0.0812
+1.17%
$1.61 million $95
May 25, 6 PM $0.0805
-0.21%
$1.59 million $94
May 25, 5 PM $0.0806
+0.30%
$1.6 million $94
May 25, 4 PM $0.0802
+0.36%
$1.59 million $94
May 25, 3 PM $0.0799
-0.37%
$1.58 million $94
May 25, 2 PM $0.0801
-1.11%
$1.59 million $52
May 25, 1 PM $0.0817
+0.29%
$1.62 million $53
May 25, 12 PM $0.0819
+2.70%
$1.62 million $60
May 25, 11 AM $0.0799
+1.43%
$1.58 million $58
May 25, 10 AM $0.0787
-0.19%
$1.56 million $57
May 25, 9 AM $0.079
-1.02%
$1.56 million $57
May 25, 8 AM $0.0795
-0.01%
$1.57 million $8
May 25, 7 AM $0.0797
-0.79%
$1.58 million $8
May 25, 6 AM $0.0802
-0.92%
$1.59 million $8
May 25, 5 AM $0.0808
-0.39%
$1.6 million $24
May 25, 4 AM $0.081
+1.69%
$1.6 million $24
May 25, 3 AM $0.0795
+0.91%
$1.57 million $23
May 25, 2 AM $0.0786
+0.23%
$1.56 million $23
May 25, 1 AM $0.0787
-0.52%
$1.56 million $92
May 25, 12 AM $0.0792
+2.11%
$1.57 million $93
May 24, 11 PM $0.0777
+0.30%
$1.54 million $91
May 24, 10 PM $0.0775
-0.16%
$1.53 million $91
May 24, 9 PM $0.0776
-1.77%
$1.54 million $91
May 24, 8 PM $0.0791
-0.68%
$1.57 million $93
May 24, 7 PM $0.0797
-0.52%
$1.58 million $111
May 24, 6 PM $0.0801
-0.03%
$1.59 million $112
May 24, 5 PM $0.0802
+0.87%
$1.59 million $112
May 24, 4 PM $0.0794
+0.36%
$1.57 million $111
May 24, 3 PM $0.0791
+0.07%
$1.57 million $114
May 24, 2 PM $0.0791
-0.82%
$1.57 million $114
May 24, 1 PM $0.08
-0.51%
$1.58 million $115
May 24, 12 PM $0.0804
-0.71%
$1.59 million $109
May 24, 11 AM $0.0811
+1.21%
$1.61 million $110
May 24, 10 AM $0.0801
+0.50%
$1.59 million $109
May 24, 9 AM $0.08
-0.90%
$1.58 million $108
May 24, 8 AM $0.0805
-0.51%
$1.59 million $110
May 24, 7 AM $0.0809
-1.05%
$1.6 million $136
May 24, 6 AM $0.0819
+5.55%
$1.62 million $138
May 24, 5 AM $0.0776
-0.70%
$1.54 million $115
May 24, 4 AM $0.0782
+0.36%
$1.55 million $116
May 24, 3 AM $0.0779
+0.18%
$1.54 million $281
May 24, 2 AM $0.0781
-2.75%
$1.55 million $328
May 24, 1 AM $0.0804
-0.89%
$1.59 million $283
May 24, 12 AM $0.0811
+0.58%
$1.61 million $8,577
May 23, 11 PM $0.0807
+0.94%
$1.6 million $8,579
May 23, 10 PM $0.0804
-2.19%
$1.59 million $8,578
May 23, 9 PM $0.082
-1.31%
$1.62 million $8,586
May 23, 8 PM $0.0826
+1.31%
$1.64 million $8,614