Stride Staked Osmo Historical Data

STOSMO Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0826
+1.31%
$1.64 million $8,614
May 23, 7 PM $0.0816
+0.62%
$1.62 million $10,835
May 23, 6 PM $0.0812
+0.08%
$1.61 million $15,241
May 23, 5 PM $0.0811
+0.72%
$1.61 million $15,245
May 23, 4 PM $0.0807
+0.20%
$1.6 million $15,136
May 23, 3 PM $0.0806
+0.22%
$1.59 million $15,129
May 23, 2 PM $0.0803
+0.57%
$1.59 million $15,084
May 23, 1 PM $0.0797
+1.52%
$1.58 million $14,998
May 23, 12 PM $0.0785
-0.14%
$1.55 million $14,752
May 23, 11 AM $0.0785
-0.50%
$1.55 million $14,766
May 23, 10 AM $0.0789
+1.24%
$1.56 million $14,823
May 23, 9 AM $0.0777
-0.46%
$1.54 million $14,646
May 23, 8 AM $0.078
+0.35%
$1.54 million $14,671
May 23, 7 AM $0.0782
-2.15%
$1.55 million $14,605
May 23, 6 AM $0.0801
-0.39%
$1.58 million $14,826
May 23, 5 AM $0.0805
-0.02%
$1.59 million $14,908
May 23, 4 AM $0.0805
-1.58%
$1.59 million $14,934
May 23, 3 AM $0.0819
+0.79%
$1.62 million $13,894
May 23, 2 AM $0.081
+0.49%
$1.6 million $13,687
May 23, 1 AM $0.0806
+0.28%
$1.6 million $13,570
May 23, 12 AM $0.0803
-1.60%
$1.59 million $13,532
May 22, 11 PM $0.0816
-1.37%
$1.62 million $14,458
May 22, 10 PM $0.0826
-1.91%
$1.63 million $15,371
May 22, 9 PM $0.0843
+0.26%
$1.67 million $15,639
May 22, 8 PM $0.0843
+0.37%
$1.67 million $15,300
May 22, 4 AM $0.0881
-0.86%
$1.74 million $2,320
May 22, 3 AM $0.089
+0.88%
$1.76 million $2,343
May 22, 2 AM $0.0884
-0.05%
$1.75 million $2,324
May 22, 1 AM $0.0884
-0.63%
$1.75 million $2,329
May 22, 12 AM $0.0889
+0.26%
$1.76 million $2,344
May 21, 11 PM $0.0885
-0.60%
$1.75 million $2,354
May 21, 10 PM $0.0891
+0.09%
$1.76 million $2,366
May 21, 9 PM $0.0891
+0.00%
$1.76 million $2,365
May 21, 8 PM $0.0891
-0.29%
$1.76 million $2,366
May 21, 7 PM $0.0894
-0.17%
$1.77 million $2,374
May 21, 6 PM $0.0899
-0.26%
$1.78 million $2,425
May 21, 5 PM $0.0902
-1.86%
$1.79 million $2,465
May 21, 4 PM $0.0924
+1.92%
$1.83 million $2,515
May 21, 3 PM $0.0909
+5.00%
$1.8 million $2,479
May 21, 2 PM $0.0867
+0.34%
$1.72 million $2,389
May 21, 1 PM $0.0862
-0.88%
$1.71 million $2,383
May 21, 12 PM $0.087
-0.91%
$1.72 million $2,399
May 21, 11 AM $0.0878
-1.18%
$1.74 million $2,422
May 21, 10 AM $0.0886
-2.51%
$1.75 million $2,450
May 21, 9 AM $0.0909
-1.33%
$1.8 million $2,509
May 21, 8 AM $0.0924
+1.49%
$1.83 million $2,560
May 21, 7 AM $0.091
-0.24%
$1.8 million $131
May 21, 6 AM $0.0906
+0.73%
$1.79 million $131
May 21, 5 AM $0.0901
-0.04%
$1.78 million $129
May 21, 4 AM $0.0901
-0.01%
$1.78 million $189