Stride Staked Osmo Historical Data

STOSMO Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0901
-0.01%
$1.78 million $189
May 21, 3 AM $0.0899
+0.05%
$1.78 million $189
May 21, 2 AM $0.0898
-1.39%
$1.78 million $189
May 21, 1 AM $0.0908
+0.56%
$1.8 million $193
May 21, 12 AM $0.0903
+0.71%
$1.79 million $183
May 20, 11 PM $0.0902
+1.25%
$1.79 million $175
May 20, 10 PM $0.0891
-0.47%
$1.76 million $618
May 20, 9 PM $0.0897
-0.39%
$1.77 million $621
May 20, 8 PM $0.0904
+0.29%
$1.79 million $625
May 20, 7 PM $0.09
-3.53%
$1.78 million $626
May 20, 6 PM $0.091
+4.32%
$1.8 million $598
May 20, 5 PM $0.0875
+0.02%
$1.73 million $534
May 20, 4 PM $0.0876
-1.13%
$1.73 million $536
May 20, 7 AM $0.0877
-0.20%
$1.74 million $82
May 20, 6 AM $0.0878
-1.22%
$1.74 million $83
May 20, 5 AM $0.0888
+0.70%
$1.76 million $84
May 20, 4 AM $0.0883
+0.51%
$1.75 million $83
May 20, 3 AM $0.0882
+0.55%
$1.75 million $83
May 20, 2 AM $0.0879
-0.15%
$1.74 million $83
May 20, 1 AM $0.0883
+1.09%
$1.75 million $83
May 20, 12 AM $0.0872
-0.10%
$1.73 million $82
May 19, 11 PM $0.0872
-0.71%
$1.73 million $82
May 19, 10 PM $0.0881
-0.95%
$1.74 million $88
May 19, 9 PM $0.089
-1.51%
$1.76 million $89
May 19, 8 PM $0.0906
-0.22%
$1.79 million $90
May 19, 7 PM $0.0912
-1.20%
$1.8 million $91
May 19, 6 PM $0.0922
-2.77%
$1.82 million $116
May 19, 5 PM $0.0945
-0.10%
$1.87 million $120
May 19, 4 PM $0.0945
+2.19%
$1.87 million $119
May 19, 3 PM $0.0924
+0.98%
$1.83 million $117
May 19, 2 PM $0.092
-3.26%
$1.82 million $318
May 19, 1 PM $0.0948
-0.69%
$1.88 million $331
May 19, 12 PM $0.0949
-0.48%
$1.88 million $332
May 19, 11 AM $0.0953
-2.28%
$1.89 million $332
May 19, 10 AM $0.0968
+2.38%
$1.92 million $339
May 19, 9 AM $0.0945
+3.35%
$1.87 million $328
May 19, 8 AM $0.0913
-0.03%
$1.81 million $266
May 19, 7 AM $0.0914
-0.52%
$1.81 million $265
May 19, 6 AM $0.0918
-1.39%
$1.82 million $266
May 19, 5 AM $0.0936
+1.45%
$1.85 million $270
May 19, 4 AM $0.0923
-0.39%
$1.83 million $268
May 19, 3 AM $0.0931
-0.66%
$1.84 million $293
May 19, 2 AM $0.0936
-0.39%
$1.85 million $330
May 19, 1 AM $0.0943
-0.93%
$1.87 million $387
May 19, 12 AM $0.0951
-3.69%
$1.88 million $395
May 18, 11 PM $0.0982
+2.03%
$1.94 million $412
May 18, 10 PM $0.0961
+2.59%
$1.9 million $394
May 18, 9 PM $0.0934
+1.81%
$1.85 million $383
May 18, 8 PM $0.0917
-0.65%
$1.81 million $412
May 18, 7 PM $0.0925
+2.56%
$1.83 million $393