Stride Staked Osmo Historical Data

STOSMO Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0925
+2.56%
$1.83 million $393
May 18, 6 PM $0.0903
-0.77%
$1.79 million $3,610
May 18, 5 PM $0.0912
-0.06%
$1.81 million $3,644
May 18, 4 PM $0.0906
-0.15%
$1.79 million $3,656
May 18, 3 PM $0.0909
-0.28%
$1.8 million $3,639
May 18, 2 PM $0.0916
-1.56%
$1.81 million $3,466
May 18, 1 PM $0.0935
-0.49%
$1.85 million $3,536
May 18, 12 PM $0.0939
+0.51%
$1.86 million $3,593
May 18, 11 AM $0.0935
+1.11%
$1.85 million $3,598
May 18, 10 AM $0.0925
+0.64%
$1.83 million $3,558
May 18, 9 AM $0.092
-2.51%
$1.82 million $3,537
May 18, 8 AM $0.0943
-1.96%
$1.87 million $3,640
May 18, 7 AM $0.0961
+2.01%
$1.9 million $3,732
May 18, 6 AM $0.0942
-1.03%
$1.86 million $3,659
May 18, 5 AM $0.0956
+0.21%
$1.89 million $3,696
May 18, 4 AM $0.0952
+1.34%
$1.88 million $3,729
May 18, 3 AM $0.0946
-1.92%
$1.87 million $3,679
May 18, 2 AM $0.0965
-0.79%
$1.91 million $3,779
May 18, 1 AM $0.0969
-0.29%
$1.92 million $3,755
May 18, 12 AM $0.0971
-0.04%
$1.92 million $3,748
May 17, 11 PM $0.0974
-2.66%
$1.93 million $3,795
May 17, 10 PM $0.0999
-1.21%
$1.98 million $3,930
May 17, 9 PM $0.101
+0.08%
$2.01 million $168
May 17, 8 PM $0.101
+0.08%
$2.01 million $121
May 17, 7 PM $0.102
+1.28%
$2.01 million $126
May 17, 6 PM $0.0997
-1.64%
$1.97 million $161
May 17, 5 PM $0.101
-1.02%
$2.01 million $185
May 17, 4 PM $0.103
+1.21%
$2.04 million $205
May 17, 3 PM $0.102
-1.07%
$2.03 million $207
May 17, 2 PM $0.104
+0.59%
$2.06 million $210
May 17, 1 PM $0.103
-1.40%
$2.04 million $211
May 17, 12 PM $0.104
-1.39%
$2.06 million $215
May 17, 11 AM $0.106
+0.60%
$2.1 million $229
May 17, 10 AM $0.106
-1.43%
$2.09 million $263
May 17, 9 AM $0.107
-0.07%
$2.13 million $343
May 17, 8 AM $0.108
+5.04%
$2.14 million $345
May 17, 7 AM $0.104
+1.58%
$2.05 million $333
May 17, 6 AM $0.102
+0.01%
$2.01 million $1,149
May 17, 5 AM $0.101
-3.63%
$1.99 million $1,181
May 17, 4 AM $0.105
+0.95%
$2.07 million $1,272
May 17, 3 AM $0.104
-1.76%
$2.05 million $1,262
May 17, 2 AM $0.105
-3.57%
$2.08 million $1,277
May 17, 1 AM $0.108
-2.12%
$2.14 million $1,325
May 17, 12 AM $0.109
+7.23%
$2.16 million $1,348
May 16, 11 PM $0.102
-1.68%
$2.02 million $1,195
May 16, 10 PM $0.104
-2.82%
$2.06 million $1,163
May 16, 9 PM $0.107
-0.91%
$2.13 million $1,204
May 16, 8 PM $0.108
-0.51%
$2.13 million $1,192
May 16, 7 PM $0.109
-1.22%
$2.15 million $1,182
May 16, 6 PM $0.11
-0.59%
$2.17 million $1,168