Stride Staked Osmo Historical Data

STOSMO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0752
-0.13%
$ 1.49 million $ 151
Jan 25, 4 AM $ 0.0752
-0.30%
$ 1.49 million $ 151
Jan 25, 3 AM $ 0.0754
-0.23%
$ 1.49 million $ 151
Jan 25, 2 AM $ 0.0759
+0.48%
$ 1.5 million $ 150
Jan 25, 1 AM $ 0.0759
+0.09%
$ 1.5 million $ 5,487
Jan 25, 12 AM $ 0.0759
+0.02%
$ 1.5 million $ 6,221
Jan 24, 11 PM $ 0.0759
+0.54%
$ 1.5 million $ 6,230
Jan 24, 10 PM $ 0.0755
-0.44%
$ 1.49 million $ 6,131
Jan 24, 9 PM $ 0.0756
+0.63%
$ 1.5 million $ 6,189
Jan 24, 8 PM $ 0.0752
+0.13%
$ 1.49 million $ 6,449
Jan 24, 7 PM $ 0.0752
+0.05%
$ 1.49 million $ 6,452
Jan 24, 6 PM $ 0.075
-0.08%
$ 1.48 million $ 6,576
Jan 24, 5 PM $ 0.0751
-0.08%
$ 1.49 million $ 6,571
Jan 24, 4 PM $ 0.075
+0.08%
$ 1.48 million $ 7,221
Jan 24, 3 PM $ 0.0749
-0.66%
$ 1.48 million $ 9,962
Jan 24, 2 PM $ 0.0755
+0.24%
$ 1.49 million $ 10,043
Jan 24, 1 PM $ 0.0754
-0.95%
$ 1.49 million $ 10,018
Jan 24, 12 PM $ 0.0762
+0.29%
$ 1.51 million $ 10,100
Jan 24, 11 AM $ 0.0761
+0.03%
$ 1.51 million $ 10,104
Jan 24, 10 AM $ 0.076
-0.18%
$ 1.5 million $ 10,115
Jan 24, 9 AM $ 0.076
-0.10%
$ 1.5 million $ 35,032
Jan 24, 8 AM $ 0.0761
+0.19%
$ 1.51 million $ 34,953
Jan 24, 7 AM $ 0.076
+0.39%
$ 1.5 million $ 34,900
Jan 24, 6 AM $ 0.0758
+0.71%
$ 1.5 million $ 34,939
Jan 24, 5 AM $ 0.0751
-0.02%
$ 1.49 million $ 34,729
Jan 24, 4 AM $ 0.0752
+0.46%
$ 1.49 million $ 34,703
Jan 24, 3 AM $ 0.075
-0.25%
$ 1.48 million $ 34,545
Jan 24, 2 AM $ 0.0751
+1.33%
$ 1.49 million $ 34,730
Jan 24, 1 AM $ 0.0742
-0.01%
$ 1.47 million $ 29,184
Jan 24, 12 AM $ 0.0741
-0.47%
$ 1.47 million $ 28,509
Jan 23, 11 PM $ 0.0743
+0.04%
$ 1.47 million $ 28,532
Jan 23, 10 PM $ 0.0744
+0.31%
$ 1.47 million $ 28,547
Jan 23, 9 PM $ 0.0742
-0.04%
$ 1.47 million $ 28,562
Jan 23, 8 PM $ 0.0743
-0.79%
$ 1.47 million $ 28,261
Jan 23, 7 PM $ 0.0749
-0.83%
$ 1.48 million $ 28,490
Jan 23, 6 PM $ 0.0757
-0.03%
$ 1.5 million $ 33,272
Jan 23, 5 PM $ 0.0759
+1.16%
$ 1.5 million $ 33,354
Jan 23, 4 PM $ 0.0753
+0.97%
$ 1.49 million $ 32,544
Jan 23, 3 PM $ 0.0747
+1.17%
$ 1.48 million $ 29,402
Jan 23, 2 PM $ 0.0738
-1.03%
$ 1.46 million $ 29,116
Jan 23, 1 PM $ 0.0746
+0.24%
$ 1.48 million $ 29,394
Jan 23, 12 PM $ 0.0745
+0.07%
$ 1.47 million $ 29,345
Jan 23, 11 AM $ 0.0744
-0.38%
$ 1.47 million $ 29,327
Jan 23, 10 AM $ 0.0746
-1.31%
$ 1.48 million $ 29,402
Jan 23, 9 AM $ 0.0756
+0.41%
$ 1.5 million $ 4,926
Jan 23, 8 AM $ 0.0755
-0.69%
$ 1.49 million $ 4,905
Jan 23, 7 AM $ 0.076
+0.61%
$ 1.5 million $ 4,954
Jan 23, 6 AM $ 0.0756
-0.26%
$ 1.5 million $ 4,759
Jan 23, 5 AM $ 0.0758
-0.47%
$ 1.5 million $ 4,822
Jan 23, 4 AM $ 0.0761
+0.30%
$ 1.51 million $ 4,845