Stride Staked Osmo Historical Data

STOSMO Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.11
-0.59%
$2.17 million $1,168
May 16, 5 PM $0.111
-1.53%
$2.19 million $1,395
May 16, 4 PM $0.112
+1.51%
$2.22 million $1,646
May 16, 3 PM $0.109
+1.70%
$2.17 million $1,617
May 16, 2 PM $0.108
-2.87%
$2.13 million $1,575
May 16, 1 PM $0.113
+4.08%
$2.23 million $1,622
May 16, 12 PM $0.109
-5.08%
$2.15 million $1,586
May 16, 11 AM $0.116
+7.35%
$2.3 million $1,661
May 16, 10 AM $0.108
+4.85%
$2.15 million $1,573
May 16, 9 AM $0.105
+0.77%
$2.07 million $1,426
May 16, 8 AM $0.102
-7.89%
$2.02 million $1,433
May 16, 7 AM $0.111
-8.39%
$2.19 million $1,528
May 16, 6 AM $0.119
+14.92%
$2.35 million $694
May 16, 5 AM $0.102
+5.75%
$2.02 million $522
May 16, 4 AM $0.0958
+2.86%
$1.9 million $462
May 16, 3 AM $0.0893
-0.19%
$1.77 million $541
May 16, 2 AM $0.0893
+1.59%
$1.77 million $521
May 16, 1 AM $0.0879
-1.92%
$1.74 million $610
May 16, 12 AM $0.0896
+2.00%
$1.77 million $649
May 15, 11 PM $0.0877
-0.95%
$1.74 million $636
May 15, 10 PM $0.0884
-0.75%
$1.75 million $641
May 15, 9 PM $0.0893
+0.27%
$1.77 million $644
May 15, 8 PM $0.0892
-2.00%
$1.76 million $645
May 15, 7 PM $0.0911
-0.31%
$1.8 million $659
May 15, 6 PM $0.0914
+0.96%
$1.81 million $657
May 15, 5 PM $0.0906
+0.23%
$1.79 million $453
May 15, 4 PM $0.0907
-1.76%
$1.79 million $680
May 15, 3 PM $0.0923
-0.96%
$1.83 million $695
May 15, 2 PM $0.0927
-1.06%
$1.83 million $710
May 15, 1 PM $0.0943
-3.89%
$1.87 million $714
May 15, 12 PM $0.0982
+2.13%
$1.94 million $752
May 15, 11 AM $0.0962
-0.47%
$1.9 million $738
May 15, 10 AM $0.0972
+2.01%
$1.92 million $741
May 15, 9 AM $0.0955
-0.41%
$1.89 million $733
May 15, 8 AM $0.0961
+1.24%
$1.9 million $758
May 15, 7 AM $0.0947
-1.51%
$1.87 million $843
May 15, 6 AM $0.0961
+1.00%
$1.9 million $902
May 15, 5 AM $0.0962
-3.18%
$1.9 million $894
May 15, 4 AM $0.0994
+1.58%
$1.97 million $833
May 15, 3 AM $0.0983
+1.76%
$1.95 million $821
May 15, 2 AM $0.097
-3.63%
$1.92 million $705
May 15, 1 AM $0.101
-0.20%
$2 million $683
May 15, 12 AM $0.101
-2.04%
$1.99 million $679
May 14, 11 PM $0.104
+3.38%
$2.05 million $1,252
May 14, 10 PM $0.1
-0.37%
$1.99 million $1,221
May 14, 9 PM $0.1
-2.91%
$1.98 million $1,227
May 14, 8 PM $0.103
-1.51%
$2.04 million $4,045
May 14, 7 PM $0.105
-1.96%
$2.07 million $4,101
May 14, 6 PM $0.107
-0.62%
$2.12 million $4,240
May 14, 5 PM $0.105
-3.01%
$2.09 million $3,750