Stride Staked Osmo Historical Data

STOSMO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0758
-0.47%
$ 1.5 million $ 4,822
Jan 23, 4 AM $ 0.0761
+0.30%
$ 1.51 million $ 4,845
Jan 23, 3 AM $ 0.0759
+0.30%
$ 1.5 million $ 4,826
Jan 23, 2 AM $ 0.0756
+0.00%
$ 1.5 million $ 4,791
Jan 23, 1 AM $ 0.0755
+0.21%
$ 1.49 million $ 4,791
Jan 23, 12 AM $ 0.0753
+0.52%
$ 1.49 million $ 4,903
Jan 22, 11 PM $ 0.0749
-0.36%
$ 1.48 million $ 4,874
Jan 22, 10 PM $ 0.0752
-0.03%
$ 1.49 million $ 4,892
Jan 22, 9 PM $ 0.075
-0.13%
$ 1.48 million $ 4,809
Jan 22, 8 PM $ 0.0751
-0.72%
$ 1.49 million $ 4,795
Jan 22, 7 PM $ 0.0756
-0.32%
$ 1.5 million $ 4,829
Jan 22, 6 PM $ 0.076
-0.74%
$ 1.5 million $ 183
Jan 22, 5 PM $ 0.0765
+0.18%
$ 1.51 million $ 184
Jan 22, 4 PM $ 0.0762
+0.39%
$ 1.51 million $ 192
Jan 22, 3 PM $ 0.076
+0.12%
$ 1.5 million $ 191
Jan 22, 2 PM $ 0.0758
-0.67%
$ 1.5 million $ 191
Jan 22, 1 PM $ 0.0765
-0.35%
$ 1.51 million $ 191
Jan 22, 12 PM $ 0.0768
-0.24%
$ 1.52 million $ 193
Jan 22, 11 AM $ 0.0769
-0.12%
$ 1.52 million $ 194
Jan 22, 10 AM $ 0.0771
-0.45%
$ 1.53 million $ 196
Jan 22, 9 AM $ 0.0775
+0.64%
$ 1.53 million $ 196
Jan 22, 8 AM $ 0.077
-0.08%
$ 1.52 million $ 197
Jan 22, 7 AM $ 0.0772
+0.19%
$ 1.53 million $ 195
Jan 22, 6 AM $ 0.0772
-0.58%
$ 1.53 million $ 195
Jan 22, 5 AM $ 0.0778
+0.25%
$ 1.54 million $ 142
Jan 22, 4 AM $ 0.0776
-0.26%
$ 1.54 million $ 142
Jan 22, 3 AM $ 0.0778
-0.20%
$ 1.54 million $ 142
Jan 22, 2 AM $ 0.0779
+0.02%
$ 1.54 million $ 318
Jan 22, 1 AM $ 0.0778
+0.51%
$ 1.54 million $ 318
Jan 22, 12 AM $ 0.0773
+0.49%
$ 1.53 million $ 189
Jan 21, 11 PM $ 0.0769
-0.75%
$ 1.52 million $ 235
Jan 21, 10 PM $ 0.0774
-0.84%
$ 1.53 million $ 236
Jan 21, 9 PM $ 0.0779
+0.64%
$ 1.54 million $ 239
Jan 21, 8 PM $ 0.077
-0.48%
$ 1.52 million $ 237
Jan 21, 7 PM $ 0.0776
+2.74%
$ 1.54 million $ 237
Jan 21, 6 PM $ 0.0755
+0.50%
$ 1.49 million $ 447
Jan 21, 5 PM $ 0.0751
-0.43%
$ 1.49 million $ 623
Jan 21, 4 PM $ 0.0753
-1.91%
$ 1.49 million $ 107
Jan 21, 3 PM $ 0.0768
-0.06%
$ 1.52 million $ 108
Jan 21, 2 PM $ 0.0767
+1.49%
$ 1.52 million $ 122
Jan 21, 1 PM $ 0.0756
-0.55%
$ 1.5 million $ 172
Jan 21, 12 PM $ 0.076
-0.41%
$ 1.5 million $ 174
Jan 21, 11 AM $ 0.0763
-0.38%
$ 1.51 million $ 174
Jan 21, 10 AM $ 0.0766
+0.16%
$ 1.52 million $ 173
Jan 21, 9 AM $ 0.0764
+0.30%
$ 1.51 million $ 173
Jan 21, 8 AM $ 0.0762
-0.70%
$ 1.51 million $ 171
Jan 21, 7 AM $ 0.0767
-0.19%
$ 1.52 million $ 173
Jan 21, 6 AM $ 0.0767
-0.48%
$ 1.52 million $ 173
Jan 21, 5 AM $ 0.077
+0.64%
$ 1.52 million $ 174
Jan 21, 4 AM $ 0.0765
+0.01%
$ 1.51 million $ 172