Stride Staked Osmo Historical Data

STOSMO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.077
+0.64%
$ 1.52 million $ 174
Jan 21, 4 AM $ 0.0765
+0.01%
$ 1.51 million $ 172
Jan 21, 3 AM $ 0.0768
-0.11%
$ 1.52 million $ 173
Jan 21, 2 AM $ 0.0768
+1.05%
$ 1.52 million $ 173
Jan 21, 1 AM $ 0.0762
+0.88%
$ 1.51 million $ 171
Jan 21, 12 AM $ 0.0753
+0.31%
$ 1.49 million $ 501
Jan 20, 11 PM $ 0.0749
-0.60%
$ 1.48 million $ 500
Jan 20, 10 PM $ 0.0751
-0.99%
$ 1.49 million $ 501
Jan 20, 9 PM $ 0.0758
+0.15%
$ 1.5 million $ 611
Jan 20, 8 PM $ 0.0757
+0.29%
$ 1.5 million $ 611
Jan 20, 7 PM $ 0.0754
+0.81%
$ 1.49 million $ 609
Jan 20, 6 PM $ 0.075
-0.67%
$ 1.48 million $ 5,528
Jan 20, 5 PM $ 0.0756
-0.20%
$ 1.5 million $ 12,635
Jan 20, 4 PM $ 0.0756
-1.37%
$ 1.5 million $ 12,650
Jan 20, 3 PM $ 0.0766
-0.69%
$ 1.52 million $ 12,791
Jan 20, 2 PM $ 0.0771
+0.20%
$ 1.53 million $ 13,460
Jan 20, 1 PM $ 0.0769
-0.84%
$ 1.52 million $ 13,379
Jan 20, 12 PM $ 0.0776
+0.34%
$ 1.54 million $ 13,492
Jan 20, 11 AM $ 0.0773
-0.08%
$ 1.53 million $ 13,431
Jan 20, 10 AM $ 0.0775
+0.21%
$ 1.53 million $ 13,501
Jan 20, 9 AM $ 0.0772
+0.09%
$ 1.53 million $ 17,924
Jan 20, 8 AM $ 0.0772
-0.67%
$ 1.53 million $ 17,893
Jan 20, 7 AM $ 0.0777
-0.09%
$ 1.54 million $ 18,052
Jan 20, 6 AM $ 0.0778
-1.29%
$ 1.54 million $ 18,078
Jan 20, 5 AM $ 0.079
-0.39%
$ 1.56 million $ 19,052
Jan 20, 4 AM $ 0.0792
+0.41%
$ 1.57 million $ 33,993
Jan 20, 3 AM $ 0.0789
+0.04%
$ 1.56 million $ 37,991
Jan 20, 2 AM $ 0.0789
+0.15%
$ 1.56 million $ 39,830
Jan 20, 1 AM $ 0.0787
-0.12%
$ 1.56 million $ 58,180
Jan 20, 12 AM $ 0.0786
-0.43%
$ 1.56 million $ 61,728
Jan 19, 11 PM $ 0.079
+0.55%
$ 1.56 million $ 61,849
Jan 19, 10 PM $ 0.0787
-0.49%
$ 1.56 million $ 61,549
Jan 19, 9 PM $ 0.0793
-0.92%
$ 1.57 million $ 61,808
Jan 19, 8 PM $ 0.08
-0.15%
$ 1.58 million $ 62,610
Jan 19, 7 PM $ 0.0803
+3.29%
$ 1.59 million $ 62,820
Jan 19, 6 PM $ 0.0776
+0.05%
$ 1.54 million $ 48,449
Jan 19, 5 PM $ 0.0775
+0.20%
$ 1.53 million $ 48,379
Jan 19, 4 PM $ 0.077
+0.16%
$ 1.52 million $ 48,285
Jan 19, 3 PM $ 0.077
+0.07%
$ 1.52 million $ 48,542
Jan 19, 2 PM $ 0.0769
+0.36%
$ 1.52 million $ 48,042
Jan 19, 1 PM $ 0.0765
+0.31%
$ 1.51 million $ 47,871
Jan 19, 12 PM $ 0.0763
-0.11%
$ 1.51 million $ 47,670
Jan 19, 11 AM $ 0.0763
-0.06%
$ 1.51 million $ 47,724
Jan 19, 10 AM $ 0.0764
-0.04%
$ 1.51 million $ 47,645
Jan 19, 9 AM $ 0.0764
-0.17%
$ 1.51 million $ 43,404
Jan 19, 8 AM $ 0.0766
+0.31%
$ 1.52 million $ 43,476
Jan 19, 7 AM $ 0.0763
+0.26%
$ 1.51 million $ 43,285
Jan 19, 6 AM $ 0.076
-0.28%
$ 1.5 million $ 43,194
Jan 19, 5 AM $ 0.0762
+0.70%
$ 1.51 million $ 42,963
Jan 19, 4 AM $ 0.0757
-0.93%
$ 1.5 million $ 26,692