Stride Staked Osmo Historical Data

STOSMO Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.105
-3.01%
$2.09 million $3,750
May 14, 4 PM $0.109
-4.00%
$2.15 million $3,865
May 14, 3 PM $0.113
+3.18%
$2.24 million $4,141
May 14, 2 PM $0.111
-0.78%
$2.19 million $4,017
May 14, 1 PM $0.112
-0.61%
$2.22 million $4,191
May 14, 12 PM $0.114
+3.01%
$2.25 million $4,253
May 14, 11 AM $0.111
-2.36%
$2.19 million $4,146
May 14, 10 AM $0.113
-4.01%
$2.24 million $4,317
May 14, 9 AM $0.121
+5.74%
$2.39 million $4,571
May 14, 8 AM $0.112
+4.69%
$2.23 million $4,392
May 14, 7 AM $0.108
+5.56%
$2.13 million $4,024
May 14, 6 AM $0.102
-3.44%
$2.02 million $3,776
May 14, 5 AM $0.106
-1.29%
$2.09 million $3,918
May 14, 4 AM $0.107
-0.07%
$2.12 million $3,966
May 14, 3 AM $0.104
+6.42%
$2.05 million $3,976
May 14, 2 AM $0.0976
-4.79%
$1.93 million $3,601
May 14, 1 AM $0.101
-6.46%
$2.01 million $3,792
May 14, 12 AM $0.108
-10.01%
$2.14 million $4,013
May 13, 11 PM $0.124
+3.11%
$2.46 million $3,947
May 13, 10 PM $0.117
-6.49%
$2.31 million $3,866
May 13, 9 PM $0.125
+2.01%
$2.48 million $3,957
May 13, 8 PM $0.119
+3.49%
$2.36 million $622
May 13, 7 PM $0.114
+5.34%
$2.26 million $527
May 13, 6 PM $0.108
-0.43%
$2.13 million $509
May 13, 5 PM $0.11
-1.22%
$2.18 million $507
May 13, 4 PM $0.112
-3.26%
$2.21 million $455
May 13, 3 PM $0.113
+16.11%
$2.24 million $356
May 13, 2 PM $0.0965
+4.05%
$1.91 million $298
May 13, 1 PM $0.0934
+0.17%
$1.85 million $192
May 13, 12 PM $0.0935
-2.28%
$1.85 million $226
May 13, 11 AM $0.0958
+1.01%
$1.9 million $192
May 13, 10 AM $0.0949
+9.28%
$1.88 million $189
May 13, 9 AM $0.0872
+1.88%
$1.73 million $116
May 13, 8 AM $0.0856
-0.58%
$1.69 million $113
May 13, 7 AM $0.0859
+0.85%
$1.7 million $114
May 13, 6 AM $0.0857
-1.19%
$1.7 million $134
May 13, 5 AM $0.0868
-1.86%
$1.72 million $160
May 13, 4 AM $0.0886
+0.97%
$1.75 million $275
May 13, 3 AM $0.0867
+2.37%
$1.72 million $294
May 13, 2 AM $0.0844
-0.71%
$1.67 million $359
May 13, 1 AM $0.086
-1.59%
$1.7 million $488
May 13, 12 AM $0.0872
+0.31%
$1.73 million $575
May 12, 11 PM $0.0877
+2.85%
$1.74 million $654
May 12, 10 PM $0.085
+0.41%
$1.68 million $765
May 12, 9 PM $0.0853
-0.92%
$1.69 million $779
May 12, 8 PM $0.0862
-3.76%
$1.71 million $795
May 12, 7 PM $0.0889
+2.49%
$1.76 million $848
May 12, 6 PM $0.0868
+1.56%
$1.72 million $895
May 12, 5 PM $0.0856
-3.56%
$1.69 million $963
May 12, 4 PM $0.0884
-1.88%
$1.75 million $1,498