Stride Staked Osmo Historical Data

STOSMO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0766
+0.31%
$ 1.52 million $ 43,476
Jan 19, 7 AM $ 0.0763
+0.26%
$ 1.51 million $ 43,285
Jan 19, 6 AM $ 0.076
-0.28%
$ 1.5 million $ 43,194
Jan 19, 5 AM $ 0.0762
+0.70%
$ 1.51 million $ 42,963
Jan 19, 4 AM $ 0.0757
-0.93%
$ 1.5 million $ 26,692
Jan 19, 3 AM $ 0.0764
+0.74%
$ 1.51 million $ 24,495
Jan 19, 2 AM $ 0.076
-1.48%
$ 1.51 million $ 19,904
Jan 19, 1 AM $ 0.078
-0.72%
$ 1.54 million $ 1,407
Jan 19, 12 AM $ 0.0784
-2.49%
$ 1.55 million $ 1,414
Jan 18, 11 PM $ 0.0804
-3.53%
$ 1.59 million $ 1,415
Jan 18, 10 PM $ 0.0833
+0.16%
$ 1.65 million $ 1,443
Jan 18, 9 PM $ 0.0832
-0.16%
$ 1.65 million $ 1,436
Jan 18, 8 PM $ 0.0833
+0.64%
$ 1.65 million $ 1,331
Jan 18, 7 PM $ 0.083
-0.14%
$ 1.64 million $ 1,202
Jan 18, 6 PM $ 0.0832
+1.11%
$ 1.65 million $ 1,192
Jan 18, 5 PM $ 0.0825
+0.15%
$ 1.63 million $ 892
Jan 18, 4 PM $ 0.0823
-0.23%
$ 1.63 million $ 888
Jan 18, 3 PM $ 0.0824
+0.63%
$ 1.63 million $ 476
Jan 18, 2 PM $ 0.0819
-0.37%
$ 1.62 million $ 472
Jan 18, 1 PM $ 0.0823
+0.11%
$ 1.63 million $ 475
Jan 18, 12 PM $ 0.0825
+0.17%
$ 1.63 million $ 475
Jan 18, 11 AM $ 0.0826
+0.96%
$ 1.63 million $ 476
Jan 18, 10 AM $ 0.082
+0.02%
$ 1.62 million $ 472
Jan 18, 9 AM $ 0.0821
-0.02%
$ 1.62 million $ 474
Jan 18, 8 AM $ 0.0821
-0.01%
$ 1.62 million $ 474
Jan 18, 7 AM $ 0.0822
-0.69%
$ 1.63 million $ 475
Jan 18, 6 AM $ 0.0827
+0.56%
$ 1.64 million $ 288
Jan 18, 5 AM $ 0.0824
-0.19%
$ 1.63 million $ 1
Jan 18, 4 AM $ 0.0829
-0.06%
$ 1.64 million $ 1
Jan 18, 3 AM $ 0.0831
+0.75%
$ 1.64 million $ 1
Jan 18, 2 AM $ 0.0825
+0.38%
$ 1.63 million $ 13
Jan 18, 1 AM $ 0.0824
-0.40%
$ 1.63 million $ 13
Jan 18, 12 AM $ 0.0828
+0.23%
$ 1.64 million $ 15
Jan 17, 11 PM $ 0.0826
+0.11%
$ 1.63 million $ 18
Jan 17, 10 PM $ 0.0825
-0.38%
$ 1.63 million $ 18
Jan 17, 9 PM $ 0.0828
-0.50%
$ 1.64 million $ 18
Jan 17, 8 PM $ 0.0831
+0.34%
$ 1.64 million $ 18
Jan 17, 7 PM $ 0.0828
+0.13%
$ 1.64 million $ 18
Jan 17, 6 PM $ 0.0827
+0.01%
$ 1.64 million $ 22
Jan 17, 5 PM $ 0.0827
+0.43%
$ 1.64 million $ 22
Jan 17, 4 PM $ 0.0823
-0.49%
$ 1.63 million $ 21
Jan 17, 3 PM $ 0.0827
+0.92%
$ 1.64 million $ 21
Jan 17, 2 PM $ 0.0819
+0.06%
$ 1.62 million $ 71
Jan 17, 1 PM $ 0.0819
-0.15%
$ 1.62 million $ 71
Jan 17, 12 PM $ 0.082
+0.66%
$ 1.62 million $ 70
Jan 17, 11 AM $ 0.0816
+0.08%
$ 1.61 million $ 70
Jan 17, 10 AM $ 0.0815
+0.10%
$ 1.61 million $ 70
Jan 17, 9 AM $ 0.0815
+0.16%
$ 1.61 million $ 71
Jan 17, 8 AM $ 0.0815
+0.21%
$ 1.61 million $ 70
Jan 17, 7 AM $ 0.0813
+0.89%
$ 1.61 million $ 70