Stride Staked Osmo Historical Data

STOSMO Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0884
-1.88%
$1.75 million $1,498
May 12, 3 PM $0.0904
-4.73%
$1.79 million $1,624
May 12, 2 PM $0.0952
-2.59%
$1.88 million $1,800
May 12, 1 PM $0.0981
+2.09%
$1.94 million $1,990
May 12, 12 PM $0.0959
-3.09%
$1.9 million $2,086
May 12, 11 AM $0.0988
+0.92%
$1.96 million $2,806
May 12, 10 AM $0.0982
-0.15%
$1.94 million $64,766
May 12, 9 AM $0.096
-0.82%
$1.9 million $66,063
May 12, 8 AM $0.0965
-2.97%
$1.91 million $66,987
May 12, 7 AM $0.0994
+1.61%
$1.97 million $68,929
May 12, 6 AM $0.0975
+1.53%
$1.93 million $67,935
May 12, 5 AM $0.0966
-4.61%
$1.91 million $66,858
May 12, 4 AM $0.101
-1.54%
$2 million $70,490
May 12, 3 AM $0.103
-6.36%
$2.03 million $72,843
May 12, 2 AM $0.11
-1.08%
$2.18 million $77,721
May 12, 1 AM $0.113
-5.76%
$2.23 million $79,030
May 12, 12 AM $0.118
+0.26%
$2.34 million $114,169
May 11, 11 PM $0.118
-0.70%
$2.34 million $114,133
May 11, 10 PM $0.118
-1.05%
$2.33 million $114,791
May 11, 9 PM $0.119
-0.41%
$2.35 million $114,659
May 11, 8 PM $0.119
-2.60%
$2.36 million $116,489
May 11, 7 PM $0.123
+10.61%
$2.43 million $119,643
May 11, 6 PM $0.111
-6.93%
$2.19 million $108,704
May 11, 5 PM $0.119
-3.46%
$2.36 million $114,467
May 11, 4 PM $0.126
-9.76%
$2.5 million $119,818
May 11, 3 PM $0.14
-6.08%
$2.78 million $136,049
May 11, 2 PM $0.147
+2.68%
$2.91 million $146,766
May 11, 1 PM $0.145
-2.87%
$2.87 million $140,280
May 11, 12 PM $0.147
-2.13%
$2.91 million $146,072
May 11, 11 AM $0.149
+1.11%
$2.95 million $145,174
May 11, 10 AM $0.142
+7.96%
$2.81 million $50,067
May 11, 9 AM $0.127
+25.69%
$2.51 million $41,560
May 11, 8 AM $0.1
+2.62%
$1.98 million $31,169
May 11, 7 AM $0.0974
-8.47%
$1.93 million $30,130
May 11, 6 AM $0.106
+11.96%
$2.11 million $32,635
May 11, 5 AM $0.0954
+4.12%
$1.89 million $28,960
May 11, 4 AM $0.0937
-3.81%
$1.85 million $27,829
May 11, 3 AM $0.0979
+11.61%
$1.94 million $28,194
May 11, 2 AM $0.0877
+7.72%
$1.73 million $25,379
May 11, 1 AM $0.0793
+6.77%
$1.57 million $23,281
May 11, 12 AM $0.0714
-0.73%
$1.41 million $3,043
May 10, 11 PM $0.0721
-1.94%
$1.43 million $1,969
May 10, 10 PM $0.0734
-1.02%
$1.45 million $2,014
May 10, 9 PM $0.0763
-2.74%
$1.51 million $1,658
May 10, 8 PM $0.0782
+12.45%
$1.55 million $1,054
May 10, 7 PM $0.0698
+2.21%
$1.38 million $915
May 10, 6 PM $0.0688
-0.29%
$1.36 million $898
May 9, 3 PM $0.0478
-0.81%
$945,442 $267
May 9, 2 PM $0.0481
-0.23%
$952,632 $269
May 9, 1 PM $0.0483
-0.84%
$955,010 $269