Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 9, 1 PM | $0.0483 | -0.84% | ||
| May 9, 12 PM | $0.0485 | -0.24% | ||
| May 9, 11 AM | $0.0486 | +0.03% | ||
| May 9, 10 AM | $0.0486 | +0.11% | ||
| May 9, 9 AM | $0.0485 | -0.37% | ||
| May 9, 8 AM | $0.0487 | +0.06% | ||
| May 9, 7 AM | $0.0485 | -0.12% | ||
| May 9, 6 AM | $0.0486 | -0.32% | ||
| May 9, 5 AM | $0.0487 | +0.35% | ||
| May 9, 4 AM | $0.0485 | -0.43% | ||
| May 9, 3 AM | $0.0487 | -0.15% | ||
| May 9, 2 AM | $0.0488 | -0.33% | ||
| May 9, 1 AM | $0.0487 | +1.15% | ||
| May 9, 12 AM | $0.0481 | +1.10% | ||
| May 8, 11 PM | $0.0476 | -0.82% | ||
| May 8, 10 PM | $0.0482 | +0.92% | ||
| May 8, 9 PM | $0.0476 | +0.52% | ||
| May 8, 8 PM | $0.0473 | -0.64% | ||
| May 8, 7 PM | $0.0475 | +0.49% | ||
| May 8, 6 PM | $0.0473 | +0.66% | ||
| May 8, 5 PM | $0.047 | +1.24% | ||
| May 8, 4 PM | $0.0465 | +0.01% | ||
| May 8, 3 PM | $0.0464 | -0.16% | ||
| May 8, 2 PM | $0.0464 | +0.84% | ||
| May 8, 1 PM | $0.0461 | -0.53% | ||
| May 8, 12 PM | $0.0463 | -0.43% | ||
| May 8, 11 AM | $0.0465 | +0.12% | ||
| May 8, 10 AM | $0.0464 | +0.14% | ||
| May 8, 9 AM | $0.0463 | -0.10% | ||
| May 8, 8 AM | $0.0464 | -0.12% | ||
| May 8, 7 AM | $0.0464 | +0.23% | ||
| May 8, 6 AM | $0.0463 | -0.22% | ||
| May 8, 5 AM | $0.0464 | -0.16% | ||
| May 8, 4 AM | $0.0465 | +0.44% | ||
| May 8, 3 AM | $0.0463 | +0.26% | ||
| May 8, 2 AM | $0.0462 | +0.12% | ||
| May 8, 1 AM | $0.0461 | +0.06% | ||
| May 8, 12 AM | $0.0461 | -0.55% | ||
| May 7, 11 PM | $0.0464 | +0.30% | ||
| May 7, 10 PM | $0.0462 | -0.10% | ||
| May 7, 9 PM | $0.0463 | +0.09% | ||
| May 7, 8 PM | $0.0462 | -0.07% | ||
| May 7, 7 PM | $0.0462 | +0.37% | ||
| May 7, 6 PM | $0.0461 | +0.19% | ||
| May 7, 5 PM | $0.0459 | +0.64% | ||
| May 7, 4 PM | $0.0457 | -0.71% | ||
| May 7, 3 PM | $0.0459 | -0.56% | ||
| May 7, 2 PM | $0.0462 | -0.75% | ||
| May 7, 1 PM | $0.0466 | -0.80% | ||
| May 7, 12 PM | $0.0469 | +0.44% | ||