Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 7, 12 PM | $0.0469 | +0.44% | ||
| May 7, 11 AM | $0.0467 | +0.10% | ||
| May 7, 10 AM | $0.0467 | -0.28% | ||
| May 7, 9 AM | $0.0468 | -0.13% | ||
| May 7, 8 AM | $0.0469 | +0.09% | ||
| May 7, 7 AM | $0.0468 | +0.03% | ||
| May 7, 6 AM | $0.0468 | -0.26% | ||
| May 7, 5 AM | $0.0469 | +1.39% | ||
| May 7, 4 AM | $0.0462 | +0.32% | ||
| May 7, 3 AM | $0.0461 | -0.09% | ||
| May 7, 2 AM | $0.0461 | -0.07% | ||
| May 7, 1 AM | $0.0461 | -0.41% | ||
| May 7, 12 AM | $0.0464 | -0.06% | ||
| May 6, 11 PM | $0.0464 | +0.27% | ||
| May 6, 10 PM | $0.0463 | -0.74% | ||
| May 6, 9 PM | $0.0466 | +0.22% | ||
| May 6, 8 PM | $0.0465 | +0.19% | ||
| May 6, 7 PM | $0.0464 | +0.09% | ||
| May 6, 6 PM | $0.0464 | -0.03% | ||
| May 6, 5 PM | $0.0464 | -0.15% | ||
| May 6, 4 PM | $0.0464 | -0.04% | ||
| May 6, 3 PM | $0.0465 | -0.29% | ||
| May 6, 2 PM | $0.0466 | -0.33% | ||
| May 6, 1 PM | $0.0468 | -0.98% | ||
| May 6, 12 PM | $0.0472 | +0.17% | ||
| May 6, 11 AM | $0.0471 | -0.03% | ||
| May 6, 10 AM | $0.0471 | +0.13% | ||
| May 6, 9 AM | $0.0471 | +0.21% | ||
| May 6, 8 AM | $0.0469 | +0.61% | ||
| May 6, 7 AM | $0.0466 | +0.68% | ||
| May 6, 6 AM | $0.0463 | +0.08% | ||
| May 6, 5 AM | $0.0461 | -0.09% | ||
| May 6, 4 AM | $0.0461 | +0.28% | ||
| May 6, 3 AM | $0.046 | +0.35% | ||
| May 6, 2 AM | $0.0458 | +0.04% | ||
| May 6, 1 AM | $0.0458 | +0.54% | ||
| May 6, 12 AM | $0.0456 | +0.25% | ||
| May 5, 11 PM | $0.0454 | +0.49% | ||
| May 5, 10 PM | $0.0452 | -0.04% | ||
| May 5, 9 PM | $0.0452 | -0.01% | ||
| May 5, 8 PM | $0.0452 | +0.73% | ||
| May 5, 7 PM | $0.0449 | -0.29% | ||
| May 5, 6 PM | $0.045 | -0.06% | ||
| May 5, 5 PM | $0.0451 | +0.20% | ||
| May 5, 4 PM | $0.045 | -0.01% | ||
| May 5, 3 PM | $0.0449 | -0.17% | ||
| May 5, 2 PM | $0.045 | -0.98% | ||
| May 5, 1 PM | $0.0453 | -0.28% | ||
| May 5, 12 PM | $0.0454 | +0.12% | ||
| May 5, 11 AM | $0.0454 | -0.26% | ||