Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 5, 11 AM | $0.0454 | -0.26% | ||
| May 5, 10 AM | $0.0454 | -0.22% | ||
| May 5, 9 AM | $0.0455 | -0.21% | ||
| May 5, 8 AM | $0.0457 | -0.30% | ||
| May 5, 7 AM | $0.0456 | -0.06% | ||
| May 5, 6 AM | $0.0456 | -0.02% | ||
| May 5, 5 AM | $0.0457 | +0.10% | ||
| May 5, 4 AM | $0.0456 | -0.35% | ||
| May 5, 3 AM | $0.0458 | +0.48% | ||
| May 5, 2 AM | $0.0457 | +0.15% | ||
| May 5, 1 AM | $0.0457 | +0.07% | ||
| May 5, 12 AM | $0.0456 | -0.01% | ||
| May 4, 11 PM | $0.0456 | +0.06% | ||
| May 4, 10 PM | $0.0457 | +0.27% | ||
| May 4, 9 PM | $0.0456 | +0.17% | ||
| May 4, 8 PM | $0.0455 | +1.02% | ||
| May 4, 7 PM | $0.0452 | +0.20% | ||
| May 4, 6 PM | $0.045 | +0.69% | ||
| May 4, 5 PM | $0.0446 | +0.43% | ||
| May 4, 4 PM | $0.0446 | +0.39% | ||
| May 4, 3 PM | $0.0444 | -1.06% | ||
| May 4, 2 PM | $0.0448 | +0.27% | ||
| May 4, 1 PM | $0.0448 | -0.14% | ||
| May 4, 12 PM | $0.0448 | +0.28% | ||
| May 4, 11 AM | $0.0448 | +0.11% | ||
| May 4, 10 AM | $0.0449 | -0.75% | ||
| May 4, 9 AM | $0.0452 | -0.18% | ||
| May 4, 8 AM | $0.0452 | +0.00% | ||
| May 4, 7 AM | $0.0453 | +0.09% | ||
| May 4, 6 AM | $0.0453 | -0.50% | ||
| May 4, 5 AM | $0.0455 | -0.02% | ||
| May 4, 4 AM | $0.0455 | +0.38% | ||
| May 4, 3 AM | $0.0453 | -0.07% | ||
| May 4, 2 AM | $0.0453 | +0.49% | ||
| May 4, 1 AM | $0.0449 | +0.62% | ||
| May 4, 12 AM | $0.0445 | -0.24% | ||
| May 3, 11 PM | $0.0447 | -0.31% | ||
| May 3, 7 PM | $0.045 | +0.14% | ||
| May 3, 6 PM | $0.0449 | +0.77% | ||
| May 3, 5 PM | $0.0445 | -0.40% | ||
| May 3, 4 PM | $0.0447 | -0.17% | ||
| May 3, 3 PM | $0.0447 | -0.02% | ||
| May 3, 2 PM | $0.0447 | +0.12% | ||
| May 3, 1 PM | $0.0446 | +0.43% | ||
| May 3, 12 PM | $0.0444 | -0.12% | ||
| May 3, 11 AM | $0.0445 | -0.25% | ||
| May 3, 10 AM | $0.0445 | +0.09% | ||
| May 3, 9 AM | $0.0445 | -0.25% | ||
| May 3, 8 AM | $0.0446 | -0.02% | ||
| May 3, 7 AM | $0.0447 | -0.24% | ||