Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 3, 7 AM | $0.0447 | -0.24% | ||
| May 3, 6 AM | $0.0447 | -0.17% | ||
| May 3, 5 AM | $0.0449 | +0.34% | ||
| May 3, 4 AM | $0.0446 | -0.19% | ||
| May 3, 3 AM | $0.0447 | -0.07% | ||
| May 3, 2 AM | $0.0446 | -0.32% | ||
| May 3, 1 AM | $0.0448 | -0.16% | ||
| May 3, 12 AM | $0.0449 | -0.27% | ||
| May 2, 6 PM | $0.0445 | -0.08% | ||
| May 2, 5 PM | $0.0445 | +0.31% | ||
| May 2, 4 PM | $0.0444 | +0.02% | ||
| May 2, 3 PM | $0.0444 | +0.05% | ||
| May 2, 2 PM | $0.0442 | +0.29% | ||
| May 2, 1 PM | $0.0441 | +0.29% | ||
| May 2, 12 PM | $0.0441 | +0.06% | ||
| May 2, 11 AM | $0.0441 | -0.49% | ||
| May 2, 10 AM | $0.0443 | +0.12% | ||
| May 2, 9 AM | $0.0443 | +0.04% | ||
| May 2, 8 AM | $0.0443 | +0.00% | ||
| May 2, 7 AM | $0.0442 | +0.08% | ||
| May 2, 6 AM | $0.0443 | -0.10% | ||
| May 2, 5 AM | $0.0443 | +0.00% | ||
| May 2, 4 AM | $0.0443 | -0.24% | ||
| May 2, 3 AM | $0.0444 | +0.01% | ||
| May 2, 2 AM | $0.0443 | +0.05% | ||
| May 2, 1 AM | $0.0444 | +0.03% | ||
| May 2, 12 AM | $0.0444 | +0.09% | ||
| May 1, 11 PM | $0.0443 | -0.60% | ||
| May 1, 10 PM | $0.0446 | -0.05% | ||
| May 1, 9 PM | $0.0446 | +0.09% | ||
| May 1, 8 PM | $0.0446 | -0.64% | ||
| May 1, 7 PM | $0.0449 | +0.69% | ||
| May 1, 6 PM | $0.0446 | +0.19% | ||
| May 1, 5 PM | $0.0445 | -0.53% | ||
| May 1, 4 PM | $0.0446 | +0.13% | ||
| May 1, 3 PM | $0.0447 | -0.11% | ||
| May 1, 2 PM | $0.0448 | +1.28% | ||
| May 1, 1 PM | $0.0441 | +0.40% | ||
| May 1, 12 PM | $0.0439 | +0.38% | ||
| May 1, 11 AM | $0.0438 | +0.19% | ||
| May 1, 10 AM | $0.0436 | -0.01% | ||
| May 1, 9 AM | $0.0436 | -0.22% | ||
| May 1, 8 AM | $0.0437 | +0.20% | ||
| May 1, 7 AM | $0.0438 | +0.12% | ||
| May 1, 6 AM | $0.0437 | +0.02% | ||
| May 1, 5 AM | $0.0439 | +0.31% | ||
| May 1, 4 AM | $0.0438 | +0.30% | ||
| May 1, 3 AM | $0.0436 | +0.64% | ||
| May 1, 2 AM | $0.0434 | -0.01% | ||
| May 1, 1 AM | $0.0434 | -0.15% | ||