Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 1, 1 AM | $0.0434 | -0.15% | ||
| May 1, 12 AM | $0.0435 | +0.23% | ||
| Apr 30, 11 PM | $0.0434 | -0.03% | ||
| Apr 30, 10 PM | $0.0435 | -0.37% | ||
| Apr 30, 9 PM | $0.0436 | -0.07% | ||
| Apr 29, 8 AM | $0.0451 | -0.08% | ||
| Apr 29, 7 AM | $0.0451 | -0.01% | ||
| Apr 29, 6 AM | $0.0451 | -0.01% | ||
| Apr 29, 5 AM | $0.0451 | +0.13% | ||
| Apr 29, 4 AM | $0.0451 | -0.01% | ||
| Apr 29, 3 AM | $0.0452 | +0.38% | ||
| Apr 29, 2 AM | $0.045 | +0.10% | ||
| Apr 29, 1 AM | $0.0449 | -0.16% | ||
| Apr 29, 12 AM | $0.0449 | -0.34% | ||
| Apr 28, 11 PM | $0.0451 | -0.10% | ||
| Apr 28, 10 PM | $0.0451 | +0.10% | ||
| Apr 28, 9 PM | $0.045 | -0.01% | ||
| Apr 28, 8 PM | $0.0451 | +0.06% | ||
| Apr 28, 7 PM | $0.045 | +0.04% | ||
| Apr 28, 6 PM | $0.0451 | +0.30% | ||
| Apr 28, 5 PM | $0.0449 | +0.00% | ||
| Apr 28, 4 PM | $0.045 | -0.06% | ||
| Apr 28, 3 PM | $0.045 | -0.07% | ||
| Apr 28, 2 PM | $0.0449 | -0.30% | ||
| Apr 28, 1 PM | $0.0451 | +0.08% | ||
| Apr 28, 12 PM | $0.0451 | -0.03% | ||
| Apr 28, 11 AM | $0.045 | -0.04% | ||
| Apr 28, 10 AM | $0.0451 | +0.25% | ||
| Apr 28, 9 AM | $0.0449 | +0.08% | ||
| Apr 28, 8 AM | $0.0449 | -0.07% | ||
| Apr 28, 7 AM | $0.0449 | +0.04% | ||
| Apr 28, 6 AM | $0.0448 | -0.72% | ||
| Apr 28, 5 AM | $0.0452 | +0.23% | ||
| Apr 28, 4 AM | $0.0451 | +0.05% | ||
| Apr 28, 3 AM | $0.045 | +0.22% | ||
| Apr 28, 2 AM | $0.0449 | -0.56% | ||
| Apr 28, 1 AM | $0.0451 | +0.29% | ||
| Apr 28, 12 AM | $0.045 | -0.05% | ||
| Apr 27, 11 PM | $0.045 | +0.20% | ||
| Apr 27, 10 PM | $0.0449 | +0.29% | ||
| Apr 27, 9 PM | $0.0448 | -0.12% | ||
| Apr 27, 8 PM | $0.0448 | +0.81% | ||
| Apr 27, 7 PM | $0.0444 | -0.19% | ||
| Apr 27, 6 PM | $0.0445 | -0.05% | ||
| Apr 27, 5 PM | $0.0446 | +0.67% | ||
| Apr 27, 4 PM | $0.0443 | +0.10% | ||
| Apr 27, 3 PM | $0.0443 | -1.63% | ||
| Apr 27, 2 PM | $0.045 | +0.05% | ||
| Apr 27, 1 PM | $0.045 | -0.04% | ||
| Apr 27, 12 PM | $0.045 | +0.48% | ||