Stride Staked Osmo Historical Data

STOSMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0834
-0.68%
$ 1.65 million $ 3,292
Jan 8, 5 AM $ 0.0839
+0.04%
$ 1.66 million $ 3,392
Jan 8, 4 AM $ 0.0839
-0.08%
$ 1.66 million $ 3,387
Jan 8, 3 AM $ 0.084
+0.14%
$ 1.66 million $ 3,390
Jan 8, 2 AM $ 0.0839
+0.22%
$ 1.66 million $ 3,388
Jan 8, 1 AM $ 0.0836
+0.25%
$ 1.65 million $ 303
Jan 8, 12 AM $ 0.0833
+0.11%
$ 1.65 million $ 302
Jan 7, 11 PM $ 0.0833
+0.20%
$ 1.65 million $ 276
Jan 7, 10 PM $ 0.0833
+0.03%
$ 1.65 million $ 276
Jan 7, 9 PM $ 0.0833
+0.04%
$ 1.65 million $ 276
Jan 7, 8 PM $ 0.0833
-0.31%
$ 1.65 million $ 276
Jan 7, 7 PM $ 0.0836
-0.39%
$ 1.65 million $ 277
Jan 7, 6 PM $ 0.0838
+0.39%
$ 1.66 million $ 274
Jan 7, 5 PM $ 0.0835
+0.74%
$ 1.65 million $ 266
Jan 7, 4 PM $ 0.0832
+0.68%
$ 1.65 million $ 257
Jan 7, 3 PM $ 0.0834
-1.18%
$ 1.65 million $ 245
Jan 7, 2 PM $ 0.0843
-1.14%
$ 1.67 million $ 257
Jan 7, 1 PM $ 0.0849
+0.76%
$ 1.68 million $ 260
Jan 7, 12 PM $ 0.0841
-0.30%
$ 1.67 million $ 283
Jan 7, 11 AM $ 0.0844
+0.28%
$ 1.67 million $ 336
Jan 7, 10 AM $ 0.0841
-0.13%
$ 1.66 million $ 179
Jan 7, 9 AM $ 0.084
-1.41%
$ 1.66 million $ 179
Jan 7, 8 AM $ 0.0851
-0.09%
$ 1.68 million $ 182
Jan 7, 7 AM $ 0.0851
+1.36%
$ 1.68 million $ 3,199
Jan 7, 6 AM $ 0.0841
-0.26%
$ 1.66 million $ 3,231
Jan 7, 5 AM $ 0.0843
+0.47%
$ 1.67 million $ 3,433
Jan 7, 4 AM $ 0.0841
-0.11%
$ 1.66 million $ 3,431
Jan 7, 3 AM $ 0.0842
+0.00%
$ 1.67 million $ 3,431
Jan 7, 2 AM $ 0.0842
-0.15%
$ 1.67 million $ 3,765
Jan 7, 1 AM $ 0.0842
-0.65%
$ 1.67 million $ 5,452
Jan 7, 12 AM $ 0.0848
-1.53%
$ 1.68 million $ 5,485
Jan 6, 11 PM $ 0.0858
+1.00%
$ 1.7 million $ 5,571
Jan 6, 10 PM $ 0.085
-0.41%
$ 1.68 million $ 5,498
Jan 6, 9 PM $ 0.085
+0.82%
$ 1.68 million $ 5,582
Jan 6, 8 PM $ 0.0844
+0.90%
$ 1.67 million $ 5,517
Jan 6, 7 PM $ 0.0837
+0.61%
$ 1.66 million $ 5,466
Jan 6, 6 PM $ 0.0833
-0.03%
$ 1.65 million $ 4,873
Jan 6, 5 PM $ 0.0834
-0.84%
$ 1.65 million $ 5,294
Jan 6, 4 PM $ 0.0839
-1.40%
$ 1.66 million $ 5,344
Jan 6, 3 PM $ 0.0853
-0.79%
$ 1.69 million $ 5,408
Jan 6, 2 PM $ 0.0868
+0.64%
$ 1.72 million $ 10,483
Jan 6, 1 PM $ 0.0864
+0.55%
$ 1.71 million $ 10,516
Jan 6, 12 PM $ 0.086
+0.30%
$ 1.7 million $ 10,445
Jan 6, 11 AM $ 0.0859
+0.41%
$ 1.7 million $ 10,337
Jan 6, 10 AM $ 0.0859
-0.26%
$ 1.7 million $ 10,323
Jan 6, 9 AM $ 0.086
+0.81%
$ 1.7 million $ 10,386
Jan 6, 8 AM $ 0.0854
+1.01%
$ 1.69 million $ 10,612
Jan 6, 7 AM $ 0.0846
+0.50%
$ 1.67 million $ 10,526
Jan 6, 6 AM $ 0.0835
-0.68%
$ 1.65 million $ 10,253
Jan 6, 5 AM $ 0.0837
+1.04%
$ 1.66 million $ 9,787