Stride Staked Osmo Historical Data

STOSMO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.045
-0.04%
$891,331 $77
Apr 27, 12 PM $0.045
+0.48%
$890,542 $77
Apr 27, 11 AM $0.0448
+0.34%
$886,359 $249
Apr 27, 10 AM $0.0446
-0.09%
$883,372 $248
Apr 27, 9 AM $0.0447
+0.13%
$884,768 $251
Apr 27, 8 AM $0.0447
-0.59%
$884,687 $251
Apr 27, 7 AM $0.0449
-0.75%
$888,977 $252
Apr 27, 6 AM $0.0453
-0.12%
$895,698 $252
Apr 27, 5 AM $0.0452
-3.70%
$895,421 $382
Apr 27, 4 AM $0.047
-0.41%
$929,527 $354
Apr 27, 3 AM $0.0471
-0.07%
$933,140 $306
Apr 27, 2 AM $0.0472
-0.09%
$934,253 $306
Apr 27, 1 AM $0.0473
+0.89%
$936,990 $306
Apr 27, 12 AM $0.0468
-0.51%
$925,958 $304
Apr 26, 11 PM $0.0471
+0.23%
$931,833 $305
Apr 26, 10 PM $0.047
-0.42%
$929,464 $304
Apr 26, 9 PM $0.0469
-0.14%
$928,397 $304
Apr 26, 8 PM $0.047
+0.06%
$930,471 $304
Apr 26, 7 PM $0.047
-0.08%
$929,623 $305
Apr 26, 6 PM $0.0471
-0.29%
$931,461 $305
Apr 26, 5 PM $0.0471
+0.03%
$932,511 $138
Apr 26, 4 PM $0.0471
-0.21%
$931,289 $227
Apr 26, 3 PM $0.0471
-0.05%
$932,335 $228
Apr 26, 2 PM $0.0471
+0.30%
$932,062 $227
Apr 26, 1 PM $0.0469
-0.99%
$928,123 $227
Apr 26, 12 PM $0.0474
-0.12%
$937,479 $228
Apr 26, 11 AM $0.0475
+0.02%
$939,241 $228
Apr 26, 10 AM $0.0475
+0.01%
$939,193 $228
Apr 26, 9 AM $0.0475
+0.15%
$939,504 $225
Apr 26, 8 AM $0.0474
+0.20%
$938,378 $225
Apr 26, 7 AM $0.0474
+0.02%
$937,553 $225
Apr 26, 6 AM $0.0473
+0.51%
$936,481 $225
Apr 26, 5 AM $0.0471
+0.47%
$931,247 $0
Apr 26, 4 AM $0.0468
+0.04%
$926,347 $0
Apr 26, 3 AM $0.0468
-0.25%
$927,213 $0
Apr 26, 2 AM $0.0469
+0.22%
$928,428 $0
Apr 26, 1 AM $0.0468
+0.11%
$926,722 $0
Apr 26, 12 AM $0.0468
-0.31%
$926,532 $0
Apr 25, 11 PM $0.047
-0.03%
$929,607 $0
Apr 25, 10 PM $0.047
-0.01%
$930,227 $0
Apr 25, 9 PM $0.0469
+0.06%
$928,401 $0
Apr 25, 8 PM $0.0468
-0.14%
$927,203 $0
Apr 25, 3 PM $0.0475
+0.45%
$939,602 $0
Apr 25, 2 PM $0.0474
+0.11%
$937,327 $0
Apr 25, 1 PM $0.0473
+0.78%
$936,597 $0
Apr 25, 12 PM $0.047
-0.02%
$930,277 $4
Apr 25, 11 AM $0.047
-0.40%
$929,910 $4
Apr 25, 10 AM $0.0471
-0.11%
$932,762 $4
Apr 25, 9 AM $0.0471
+0.31%
$932,655 $4
Apr 25, 8 AM $0.047
-0.04%
$929,397 $4