Stride Staked Osmo Historical Data

STOSMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0837
+1.04%
$ 1.66 million $ 9,787
Jan 6, 4 AM $ 0.0827
+0.75%
$ 1.64 million $ 9,685
Jan 6, 3 AM $ 0.0817
+0.36%
$ 1.62 million $ 9,662
Jan 6, 2 AM $ 0.0813
-0.05%
$ 1.61 million $ 7,293
Jan 6, 1 AM $ 0.0815
+0.82%
$ 1.61 million $ 5,662
Jan 6, 12 AM $ 0.0807
-0.33%
$ 1.6 million $ 5,668
Jan 5, 11 PM $ 0.081
-0.65%
$ 1.6 million $ 5,690
Jan 5, 10 PM $ 0.0816
+0.79%
$ 1.61 million $ 5,977
Jan 5, 9 PM $ 0.0807
-0.44%
$ 1.6 million $ 5,875
Jan 5, 8 PM $ 0.0813
+0.73%
$ 1.61 million $ 5,886
Jan 5, 7 PM $ 0.0808
+0.01%
$ 1.6 million $ 5,857
Jan 5, 6 PM $ 0.0808
+0.43%
$ 1.6 million $ 5,986
Jan 5, 5 PM $ 0.0801
+0.19%
$ 1.59 million $ 1,964
Jan 5, 4 PM $ 0.0799
+0.11%
$ 1.58 million $ 2,155
Jan 5, 3 PM $ 0.0799
+1.39%
$ 1.58 million $ 2,215
Jan 5, 2 PM $ 0.0785
-0.15%
$ 1.55 million $ 1,011
Jan 5, 1 PM $ 0.0785
+0.43%
$ 1.55 million $ 1,008
Jan 5, 12 PM $ 0.0777
+0.26%
$ 1.54 million $ 1,003
Jan 5, 11 AM $ 0.0772
+0.13%
$ 1.53 million $ 994
Jan 5, 10 AM $ 0.077
-0.65%
$ 1.52 million $ 988
Jan 5, 9 AM $ 0.0775
-0.04%
$ 1.53 million $ 993
Jan 5, 8 AM $ 0.0774
-0.01%
$ 1.53 million $ 746
Jan 5, 7 AM $ 0.0774
+0.48%
$ 1.53 million $ 758
Jan 5, 6 AM $ 0.077
-0.93%
$ 1.52 million $ 838
Jan 5, 5 AM $ 0.0776
+0.17%
$ 1.54 million $ 845
Jan 5, 4 AM $ 0.0774
-0.99%
$ 1.53 million $ 842
Jan 5, 3 AM $ 0.0782
-0.38%
$ 1.55 million $ 826
Jan 5, 2 AM $ 0.0785
-0.93%
$ 1.55 million $ 849
Jan 5, 1 AM $ 0.0793
+0.06%
$ 1.57 million $ 857
Jan 5, 12 AM $ 0.0792
+0.30%
$ 1.57 million $ 2,108
Jan 4, 11 PM $ 0.0789
+0.65%
$ 1.56 million $ 2,083
Jan 4, 10 PM $ 0.0785
+0.32%
$ 1.55 million $ 1,855
Jan 4, 9 PM $ 0.0781
-0.04%
$ 1.55 million $ 1,851
Jan 4, 8 PM $ 0.0781
+0.59%
$ 1.55 million $ 1,849
Jan 4, 7 PM $ 0.0776
-1.59%
$ 1.54 million $ 1,838
Jan 4, 6 PM $ 0.0785
-0.39%
$ 1.55 million $ 1,664
Jan 4, 5 PM $ 0.0788
-0.12%
$ 1.56 million $ 1,462
Jan 4, 4 PM $ 0.0787
+0.47%
$ 1.56 million $ 2,582
Jan 4, 3 PM $ 0.0784
-0.14%
$ 1.55 million $ 2,610
Jan 4, 2 PM $ 0.0785
+0.20%
$ 1.55 million $ 4,233
Jan 4, 1 PM $ 0.0784
+0.45%
$ 1.55 million $ 4,224
Jan 4, 12 PM $ 0.078
-0.05%
$ 1.54 million $ 4,207
Jan 4, 11 AM $ 0.0781
+0.31%
$ 1.54 million $ 4,210
Jan 4, 10 AM $ 0.078
-1.16%
$ 1.54 million $ 4,197
Jan 4, 9 AM $ 0.0789
+1.57%
$ 1.56 million $ 4,254
Jan 4, 8 AM $ 0.0777
-0.19%
$ 1.54 million $ 4,437
Jan 4, 7 AM $ 0.0777
+0.18%
$ 1.54 million $ 4,425
Jan 4, 6 AM $ 0.0777
-0.01%
$ 1.54 million $ 4,413
Jan 4, 5 AM $ 0.0777
-1.06%
$ -- $ 5,400
Jan 4, 4 AM $ 0.0783
+0.55%
$ -- $ 5,461