Stride Staked Osmo Historical Data

STOSMO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.047
-0.04%
$929,397 $4
Apr 25, 7 AM $0.047
+0.29%
$929,311 $4
Apr 25, 6 AM $0.0468
-0.02%
$927,101 $4
Apr 25, 5 AM $0.0469
-0.28%
$927,380 $4
Apr 25, 4 AM $0.047
-0.60%
$930,050 $4
Apr 25, 3 AM $0.0473
+0.06%
$935,409 $4
Apr 25, 2 AM $0.0472
-0.12%
$933,806 $47
Apr 25, 1 AM $0.0472
+0.64%
$933,812 $47
Apr 25, 12 AM $0.0468
-0.09%
$927,049 $46
Apr 24, 11 PM $0.0469
-0.01%
$928,034 $46
Apr 24, 10 PM $0.0469
-0.06%
$928,107 $46
Apr 24, 9 PM $0.047
-0.20%
$929,411 $47
Apr 24, 8 PM $0.0471
+0.01%
$931,394 $47
Apr 24, 7 PM $0.0471
+0.24%
$931,638 $63
Apr 24, 6 PM $0.047
-0.14%
$930,280 $73
Apr 24, 5 PM $0.047
-0.23%
$929,990 $73
Apr 24, 4 PM $0.0471
+0.11%
$932,010 $73
Apr 24, 3 PM $0.0469
+0.30%
$929,000 $73
Apr 24, 2 PM $0.0468
+0.40%
$926,338 $74
Apr 24, 1 PM $0.0466
+0.18%
$922,619 $73
Apr 24, 12 PM $0.0465
-0.45%
$920,912 $69
Apr 24, 11 AM $0.0467
+0.46%
$924,521 $70
Apr 24, 10 AM $0.0465
+0.63%
$920,884 $69
Apr 24, 9 AM $0.0463
-0.21%
$916,134 $69
Apr 24, 8 AM $0.0464
+0.07%
$918,535 $69
Apr 24, 7 AM $0.0464
-0.14%
$917,935 $69
Apr 24, 6 AM $0.0464
-0.39%
$918,556 $69
Apr 24, 5 AM $0.0466
+0.49%
$922,722 $70
Apr 24, 4 AM $0.0464
+0.13%
$918,591 $69
Apr 24, 3 AM $0.0463
-0.07%
$916,964 $69
Apr 24, 2 AM $0.0464
-0.26%
$917,836 $27
Apr 24, 1 AM $0.0463
-0.03%
$916,640 $27
Apr 24, 12 AM $0.0463
+0.07%
$916,991 $27
Apr 23, 11 PM $0.0463
+0.32%
$916,523 $27
Apr 23, 10 PM $0.0461
+0.15%
$913,368 $27
Apr 23, 9 PM $0.0461
+0.25%
$911,711 $27
Apr 23, 8 PM $0.0459
+0.19%
$908,933 $27
Apr 23, 7 PM $0.0458
-0.56%
$907,403 $11
Apr 23, 6 PM $0.0461
+0.92%
$912,394 $1
Apr 22, 9 PM $0.0463
+0.31%
$915,591 $38
Apr 22, 8 PM $0.0461
-0.41%
$912,442 $38
Apr 22, 7 PM $0.0463
-0.28%
$915,900 $38
Apr 22, 6 PM $0.0464
+0.09%
$918,571 $38
Apr 22, 5 PM $0.0464
+0.25%
$918,206 $39
Apr 22, 4 PM $0.0463
-0.01%
$916,301 $39
Apr 22, 3 PM $0.0463
+0.03%
$916,680 $39
Apr 22, 2 PM $0.0463
-0.22%
$915,699 $62
Apr 22, 1 PM $0.0464
+0.19%
$918,436 $62
Apr 22, 12 PM $0.0463
-0.39%
$917,063 $32
Apr 22, 11 AM $0.0465
-0.06%
$920,975 $33