Stride Staked Osmo Historical Data

STOSMO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.0465
-0.06%
$920,975 $33
Apr 22, 10 AM $0.0465
-0.10%
$921,086 $33
Apr 22, 9 AM $0.0466
-0.05%
$921,457 $33
Apr 22, 8 AM $0.0465
-0.62%
$921,150 $33
Apr 22, 7 AM $0.0468
-0.36%
$926,269 $33
Apr 22, 6 AM $0.0469
-0.26%
$927,693 $33
Apr 22, 5 AM $0.047
+0.73%
$930,804 $33
Apr 22, 4 AM $0.0467
+0.30%
$924,182 $33
Apr 22, 3 AM $0.0466
+0.20%
$921,706 $33
Apr 22, 2 AM $0.0464
+0.86%
$918,049 $33
Apr 22, 1 AM $0.046
-0.14%
$909,480 $30
Apr 22, 12 AM $0.046
+0.58%
$910,394 $30
Apr 21, 11 PM $0.0457
+0.52%
$904,023 $30
Apr 21, 10 PM $0.0455
-0.26%
$900,219 $30
Apr 21, 9 PM $0.0456
+0.07%
$902,345 $30
Apr 21, 8 PM $0.0456
+0.77%
$902,349 $30
Apr 21, 7 PM $0.0453
-0.25%
$896,182 $30
Apr 21, 6 PM $0.0454
-0.47%
$898,710 $30
Apr 21, 5 PM $0.0456
-0.54%
$902,937 $29
Apr 21, 4 PM $0.0458
-0.40%
$906,933 $29
Apr 21, 3 PM $0.0461
+0.00%
$911,867 $29
Apr 21, 10 AM $0.0464
+0.35%
$918,306 $0
Apr 21, 9 AM $0.0463
-0.12%
$915,983 $0
Apr 21, 8 AM $0.0463
-0.04%
$916,615 $0
Apr 21, 1 AM $0.0469
+0.19%
$928,568 $99
Apr 21, 12 AM $0.0468
+0.61%
$925,564 $99
Apr 20, 11 PM $0.0464
-0.04%
$918,985 $99
Apr 20, 10 PM $0.0464
-0.14%
$918,310 $99
Apr 20, 9 PM $0.0465
+0.11%
$919,770 $105
Apr 20, 8 PM $0.0464
+0.15%
$918,676 $104
Apr 20, 7 PM $0.0464
-0.06%
$917,548 $104
Apr 20, 6 PM $0.0464
+0.21%
$917,455 $104
Apr 20, 5 PM $0.0463
+0.03%
$916,643 $217
Apr 20, 4 PM $0.0463
+0.16%
$916,134 $217
Apr 20, 3 PM $0.0462
+0.16%
$914,702 $219
Apr 20, 2 PM $0.0462
-0.22%
$914,895 $218
Apr 20, 1 PM $0.0463
+0.24%
$917,123 $219
Apr 20, 12 PM $0.0461
+0.58%
$912,742 $219
Apr 20, 11 AM $0.0459
+0.13%
$908,047 $217
Apr 20, 10 AM $0.0459
-0.95%
$908,651 $216
Apr 20, 9 AM $0.0457
+1.08%
$904,718 $219
Apr 20, 8 AM $0.0452
+0.28%
$895,153 $213
Apr 20, 7 AM $0.0451
-0.03%
$892,373 $213
Apr 20, 6 AM $0.045
+0.41%
$890,601 $213
Apr 20, 5 AM $0.0448
-0.69%
$887,058 $211
Apr 20, 4 AM $0.0451
+0.55%
$892,830 $213
Apr 20, 3 AM $0.0449
-0.18%
$887,896 $212
Apr 20, 2 AM $0.0449
+0.41%
$888,072 $118
Apr 18, 9 PM $0.0469
-0.06%
$929,049 $128
Apr 18, 8 PM $0.047
+0.21%
$930,034 $128