Stride Staked Osmo Historical Data

STOSMO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0469
-0.46%
$928,336 $128
Apr 18, 6 PM $0.0473
-1.78%
$936,393 $129
Apr 18, 5 PM $0.0482
+0.34%
$954,422 $142
Apr 18, 4 PM $0.048
-0.07%
$950,866 $159
Apr 18, 3 PM $0.0481
+0.77%
$952,540 $162
Apr 18, 2 PM $0.0478
+0.46%
$946,162 $165
Apr 18, 1 PM $0.0476
-0.22%
$941,551 $164
Apr 18, 12 PM $0.0476
+0.57%
$941,908 $164
Apr 18, 11 AM $0.0473
-1.83%
$936,296 $163
Apr 18, 10 AM $0.0482
-0.87%
$953,702 $166
Apr 18, 9 AM $0.0487
-0.22%
$963,278 $167
Apr 18, 8 AM $0.0488
-2.63%
$965,143 $168
Apr 18, 7 AM $0.05
+0.26%
$989,682 $173
Apr 18, 6 AM $0.0498
+0.59%
$986,453 $151
Apr 18, 5 AM $0.0494
+0.71%
$978,008 $150
Apr 18, 4 AM $0.0491
-0.20%
$971,042 $149
Apr 18, 3 AM $0.0492
+0.20%
$974,338 $149
Apr 18, 2 AM $0.0492
+0.25%
$974,142 $149
Apr 18, 1 AM $0.0491
+0.23%
$971,856 $148
Apr 18, 12 AM $0.049
+0.25%
$968,873 $148
Apr 17, 11 PM $0.0488
-0.50%
$966,410 $147
Apr 17, 10 PM $0.049
-0.27%
$970,125 $148
Apr 17, 9 PM $0.0492
+0.19%
$973,616 $60
Apr 17, 8 PM $0.0489
+0.01%
$968,225 $64
Apr 17, 7 PM $0.0489
+0.06%
$968,225 $64
Apr 17, 6 PM $0.0488
-0.52%
$966,600 $64
Apr 17, 5 PM $0.049
+1.18%
$970,160 $36
Apr 17, 4 PM $0.0489
+1.16%
$967,855 $36
Apr 17, 3 PM $0.0483
-0.42%
$956,659 $33
Apr 17, 2 PM $0.0486
+0.70%
$962,592 $29
Apr 17, 1 PM $0.0483
+0.84%
$955,070 $29
Apr 17, 12 PM $0.0477
+0.26%
$945,057 $162
Apr 17, 11 AM $0.0475
+0.14%
$940,438 $777
Apr 17, 10 AM $0.0475
-0.59%
$939,732 $774
Apr 17, 9 AM $0.0478
+0.74%
$945,959 $780
Apr 17, 8 AM $0.0475
+0.47%
$939,500 $774
Apr 17, 7 AM $0.0472
+2.37%
$935,109 $771
Apr 17, 6 AM $0.0462
-0.44%
$914,555 $753
Apr 17, 5 AM $0.0458
-1.00%
$907,382 $806
Apr 17, 4 AM $0.0462
-0.48%
$913,861 $862
Apr 17, 3 AM $0.047
-0.05%
$929,473 $889
Apr 17, 2 AM $0.0467
-0.20%
$923,376 $900
Apr 17, 1 AM $0.0465
-1.10%
$919,880 $895
Apr 17, 12 AM $0.0464
-0.47%
$918,847 $900
Apr 16, 11 PM $0.0467
+0.89%
$923,429 $893
Apr 16, 10 PM $0.0462
+0.36%
$914,812 $886
Apr 16, 9 PM $0.0461
-0.02%
$913,203 $859
Apr 16, 8 PM $0.0461
+0.02%
$913,231 $857
Apr 16, 7 PM $0.0462
+0.17%
$913,869 $857
Apr 16, 6 PM $0.046
+0.04%
$910,854 $856