Stride Staked Osmo Historical Data

STOSMO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0459
+0.67%
$909,142 $854
Apr 16, 4 PM $0.0456
+0.28%
$903,273 $859
Apr 16, 3 PM $0.0456
+0.54%
$901,620 $856
Apr 16, 2 PM $0.0453
-0.59%
$897,427 $853
Apr 16, 1 PM $0.0456
+0.36%
$902,248 $858
Apr 16, 12 PM $0.0454
+0.53%
$899,130 $141
Apr 16, 11 AM $0.0452
+0.50%
$894,249 $140
Apr 16, 10 AM $0.0449
-0.13%
$889,180 $139
Apr 16, 9 AM $0.045
-0.58%
$890,973 $139
Apr 16, 8 AM $0.0453
-0.22%
$896,926 $140
Apr 16, 7 AM $0.0455
+0.11%
$899,610 $141
Apr 16, 6 AM $0.0454
-0.04%
$898,387 $141
Apr 16, 5 AM $0.0454
+0.00%
$898,295 $68
Apr 14, 8 PM $0.0434
-0.03%
$858,429 $70
Apr 14, 7 PM $0.0434
-0.01%
$858,682 $70
Apr 14, 6 PM $0.0434
-0.78%
$858,972 $70
Apr 14, 5 PM $0.0438
-0.29%
$866,967 $71
Apr 14, 4 PM $0.044
-0.21%
$870,028 $71
Apr 14, 3 PM $0.044
+0.41%
$871,557 $45
Apr 14, 2 PM $0.0439
-0.10%
$868,230 $45
Apr 14, 1 PM $0.0439
+0.51%
$869,103 $45
Apr 14, 12 PM $0.0437
-0.24%
$865,119 $45
Apr 14, 11 AM $0.0438
+0.15%
$867,158 $45
Apr 14, 10 AM $0.0436
-1.19%
$863,213 $45
Apr 14, 9 AM $0.0441
+0.04%
$873,629 $54
Apr 14, 8 AM $0.0441
-0.13%
$873,286 $54
Apr 14, 7 AM $0.0441
-0.03%
$873,004 $22
Apr 14, 6 AM $0.0441
+0.27%
$873,406 $22
Apr 14, 5 AM $0.044
-0.20%
$871,165 $22
Apr 14, 4 AM $0.0441
+0.56%
$873,787 $22
Apr 14, 3 AM $0.0439
+0.00%
$869,025 $22
Apr 14, 2 AM $0.044
-0.39%
$871,271 $22
Apr 14, 1 AM $0.0443
-0.32%
$876,502 $22
Apr 14, 12 AM $0.0444
-0.29%
$878,898 $22
Apr 13, 11 PM $0.0446
+0.46%
$882,818 $22
Apr 13, 10 PM $0.0442
+1.46%
$874,397 $22
Apr 13, 9 PM $0.0431
-0.50%
$854,014 $23
Apr 13, 8 PM $0.0434
+0.45%
$859,356 $23
Apr 13, 7 PM $0.0432
+0.38%
$855,456 $23
Apr 13, 6 PM $0.0431
+0.21%
$853,299 $23
Apr 13, 5 PM $0.0431
+0.30%
$852,919 $24
Apr 13, 4 PM $0.043
-0.29%
$850,424 $34
Apr 13, 3 PM $0.0431
-0.43%
$853,001 $34
Apr 13, 2 PM $0.0433
+0.05%
$857,284 $34
Apr 13, 1 PM $0.0433
+0.15%
$856,422 $34
Apr 13, 12 PM $0.0431
+0.01%
$853,355 $34
Apr 13, 11 AM $0.0431
+0.29%
$853,132 $34
Apr 13, 10 AM $0.043
-0.05%
$850,884 $148
Apr 13, 9 AM $0.043
+0.23%
$850,117 $140
Apr 13, 8 AM $0.0429
-0.25%
$848,398 $151