Stride Staked Osmo Historical Data

STOSMO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.043
-0.05%
$850,264 $151
Apr 13, 6 AM $0.043
+0.08%
$850,813 $151
Apr 13, 5 AM $0.0429
-0.12%
$849,878 $151
Apr 13, 4 AM $0.043
-0.21%
$852,005 $212
Apr 13, 3 AM $0.0431
-0.24%
$853,496 $213
Apr 13, 2 AM $0.0432
+0.21%
$855,815 $213
Apr 13, 1 AM $0.0432
+0.04%
$854,254 $213
Apr 13, 12 AM $0.0431
+0.25%
$853,281 $213
Apr 12, 11 PM $0.043
-0.23%
$851,031 $212
Apr 12, 10 PM $0.0431
-0.59%
$853,189 $212
Apr 12, 9 PM $0.0433
-0.39%
$857,954 $199
Apr 12, 8 PM $0.0435
+0.04%
$861,202 $200
Apr 12, 7 PM $0.0435
-0.11%
$860,832 $200
Apr 12, 6 PM $0.0435
+0.19%
$860,703 $200
Apr 12, 5 PM $0.0434
+0.54%
$858,143 $189
Apr 12, 4 PM $0.0432
-0.32%
$854,469 $187
Apr 12, 3 PM $0.0432
-0.27%
$855,377 $188
Apr 12, 2 PM $0.0433
-0.42%
$857,659 $206
Apr 12, 1 PM $0.0436
-0.10%
$863,286 $207
Apr 12, 12 PM $0.0437
+0.00%
$865,844 $208
Apr 12, 11 AM $0.0437
+0.39%
$865,830 $208
Apr 12, 10 AM $0.0437
-0.45%
$864,207 $92
Apr 12, 9 AM $0.0438
-0.06%
$866,750 $93
Apr 12, 8 AM $0.0439
+0.34%
$868,048 $81
Apr 12, 7 AM $0.0437
-0.11%
$864,706 $81
Apr 12, 6 AM $0.0437
-0.16%
$865,154 $81
Apr 12, 5 AM $0.0437
-0.27%
$864,967 $19
Apr 12, 4 AM $0.0439
-0.30%
$867,905 $19
Apr 12, 3 AM $0.044
-0.20%
$871,121 $19
Apr 12, 2 AM $0.0441
-0.47%
$872,174 $19
Apr 12, 1 AM $0.0443
-1.41%
$876,840 $19
Apr 12, 12 AM $0.0449
-0.48%
$888,528 $208
Apr 11, 11 PM $0.045
-0.02%
$891,101 $602
Apr 11, 10 PM $0.045
-0.17%
$891,368 $601
Apr 11, 9 PM $0.0451
-0.12%
$892,166 $602
Apr 11, 8 PM $0.0451
-0.05%
$892,286 $602
Apr 11, 7 PM $0.0451
+0.55%
$891,648 $601
Apr 11, 6 PM $0.0447
-0.05%
$884,584 $598
Apr 11, 5 PM $0.0447
-0.04%
$884,543 $597
Apr 11, 4 PM $0.0447
+1.18%
$885,473 $596
Apr 11, 3 PM $0.0442
+0.09%
$874,846 $590
Apr 11, 2 PM $0.0442
-0.46%
$874,010 $571
Apr 11, 1 PM $0.0443
-0.28%
$877,548 $573
Apr 11, 12 PM $0.0445
-0.04%
$880,000 $575
Apr 11, 11 AM $0.0445
+0.42%
$881,595 $575
Apr 11, 10 AM $0.0444
-0.29%
$879,557 $576
Apr 11, 9 AM $0.0446
+0.62%
$881,760 $578
Apr 11, 8 AM $0.0443
+0.26%
$876,330 $574
Apr 11, 7 AM $0.0442
+0.00%
$874,904 $573
Apr 11, 6 AM $0.0442
+0.01%
$874,562 $573