Stride Staked Osmo Historical Data

STOSMO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0741
+0.73%
$ 1.47 million $ 3,891
Dec 28, 9 AM $ 0.0737
-0.26%
$ 1.46 million $ 2,446
Dec 28, 8 AM $ 0.0738
+0.23%
$ 1.46 million $ 2,456
Dec 28, 7 AM $ 0.0737
+0.18%
$ 1.46 million $ 2,449
Dec 28, 6 AM $ 0.0736
+0.09%
$ 1.46 million $ 2,358
Dec 28, 5 AM $ 0.0735
-0.04%
$ 1.46 million $ 2,357
Dec 28, 4 AM $ 0.0736
-0.62%
$ 1.46 million $ 2,360
Dec 28, 3 AM $ 0.0741
-0.01%
$ 1.47 million $ 2,374
Dec 28, 2 AM $ 0.074
+0.19%
$ 1.47 million $ 2,375
Dec 28, 1 AM $ 0.074
+0.35%
$ 1.47 million $ 2,369
Dec 28, 12 AM $ 0.0738
+0.00%
$ 1.46 million $ 2,365
Dec 27, 11 PM $ 0.0735
+0.84%
$ 1.46 million $ 2,365
Dec 27, 10 PM $ 0.0729
-0.76%
$ 1.44 million $ 2,338
Dec 27, 9 PM $ 0.0734
+0.06%
$ 1.45 million $ 2,356
Dec 27, 8 PM $ 0.0734
-0.49%
$ 1.45 million $ 2,352
Dec 27, 7 PM $ 0.0736
+0.54%
$ 1.46 million $ 2,363
Dec 27, 6 PM $ 0.0731
-0.06%
$ 1.45 million $ 2,347
Dec 27, 5 PM $ 0.0732
+0.47%
$ 1.45 million $ 2,346
Dec 27, 4 PM $ 0.0729
+0.05%
$ 1.44 million $ 2,335
Dec 27, 3 PM $ 0.0729
+0.54%
$ 1.44 million $ 788
Dec 27, 2 PM $ 0.0725
+0.10%
$ 1.44 million $ 792
Dec 27, 1 PM $ 0.0724
+0.10%
$ 1.43 million $ 791
Dec 27, 12 PM $ 0.0723
+0.61%
$ 1.43 million $ 790
Dec 27, 11 AM $ 0.0717
+0.68%
$ 1.42 million $ 2,910
Dec 27, 10 AM $ 0.0711
-0.43%
$ 1.41 million $ 2,886
Dec 27, 9 AM $ 0.0714
-0.19%
$ 1.41 million $ 2,899
Dec 27, 8 AM $ 0.0715
-0.04%
$ 1.42 million $ 2,904
Dec 27, 7 AM $ 0.0716
-0.19%
$ 1.42 million $ 3,096
Dec 27, 6 AM $ 0.0716
+0.36%
$ 1.42 million $ 3,102
Dec 27, 5 AM $ 0.0714
-0.47%
$ 1.41 million $ 3,087
Dec 27, 4 AM $ 0.0717
-0.06%
$ 1.42 million $ 3,109
Dec 27, 3 AM $ 0.0718
-0.10%
$ 1.42 million $ 3,108
Dec 27, 2 AM $ 0.0718
-0.60%
$ 1.42 million $ 3,110
Dec 27, 1 AM $ 0.0723
+0.40%
$ 1.43 million $ 3,151
Dec 27, 12 AM $ 0.0719
-0.06%
$ 1.42 million $ 3,142
Dec 26, 11 PM $ 0.072
+0.33%
$ 1.42 million $ 3,141
Dec 26, 10 PM $ 0.0718
-0.08%
$ 1.42 million $ 3,131
Dec 26, 9 PM $ 0.0718
+0.28%
$ 1.42 million $ 3,481
Dec 26, 8 PM $ 0.0716
+0.10%
$ 1.42 million $ 3,471
Dec 26, 7 PM $ 0.0716
+0.11%
$ 1.42 million $ 3,467
Dec 26, 6 PM $ 0.0716
+0.19%
$ 1.42 million $ 3,466
Dec 26, 5 PM $ 0.0714
+0.20%
$ 1.41 million $ 5,997
Dec 26, 4 PM $ 0.0713
+0.12%
$ 1.41 million $ 9,028
Dec 26, 3 PM $ 0.0712
-1.02%
$ 1.41 million $ 9,011
Dec 26, 2 PM $ 0.072
-0.02%
$ 1.42 million $ 9,112
Dec 26, 1 PM $ 0.072
-0.18%
$ 1.42 million $ 9,165
Dec 26, 12 PM $ 0.0722
-0.27%
$ 1.43 million $ 9,180
Dec 26, 11 AM $ 0.0724
+0.00%
$ 1.43 million $ 6,801
Dec 26, 10 AM $ 0.0723
+0.12%
$ 1.43 million $ 7,104
Dec 26, 9 AM $ 0.0723
+0.27%
$ 1.43 million $ 7,062