Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 5 AM | $0.0443 | +0.04% | ||
| Apr 11, 4 AM | $0.0444 | +0.28% | ||
| Apr 11, 3 AM | $0.0444 | -0.02% | ||
| Apr 11, 2 AM | $0.0445 | -0.45% | ||
| Apr 11, 1 AM | $0.0447 | +0.08% | ||
| Apr 11, 12 AM | $0.0446 | -0.43% | ||
| Apr 10, 11 PM | $0.0448 | -0.28% | ||
| Apr 10, 10 PM | $0.045 | -0.83% | ||
| Apr 10, 9 PM | $0.0454 | -0.35% | ||
| Apr 10, 8 PM | $0.0456 | -0.01% | ||
| Apr 10, 7 PM | $0.0456 | +0.13% | ||
| Apr 10, 6 PM | $0.0455 | -0.21% | ||
| Apr 10, 5 PM | $0.0456 | -0.08% | ||
| Apr 10, 4 PM | $0.0457 | +0.20% | ||
| Apr 10, 3 PM | $0.0456 | -0.06% | ||
| Apr 10, 2 PM | $0.0457 | +0.32% | ||
| Apr 10, 1 PM | $0.0455 | -0.05% | ||
| Apr 10, 12 PM | $0.0455 | +0.21% | ||
| Apr 10, 11 AM | $0.0454 | +0.12% | ||
| Apr 10, 10 AM | $0.0453 | +0.13% | ||
| Apr 10, 9 AM | $0.0453 | +0.26% | ||
| Apr 10, 8 AM | $0.0452 | -0.49% | ||
| Apr 10, 7 AM | $0.0454 | -0.33% | ||
| Apr 10, 6 AM | $0.0456 | +0.15% | ||
| Apr 10, 5 AM | $0.0456 | -0.04% | ||
| Apr 10, 4 AM | $0.0456 | +0.25% | ||
| Apr 10, 3 AM | $0.0454 | +0.10% | ||
| Apr 10, 2 AM | $0.0454 | -0.12% | ||
| Apr 10, 1 AM | $0.0454 | +0.61% | ||
| Apr 10, 12 AM | $0.0452 | -0.20% | ||
| Apr 9, 11 PM | $0.0453 | -0.27% | ||
| Apr 9, 10 PM | $0.0455 | +0.13% | ||
| Apr 9, 9 PM | $0.0455 | +0.37% | ||
| Apr 9, 8 PM | $0.0454 | +0.07% | ||
| Apr 9, 7 PM | $0.0454 | +0.68% | ||
| Apr 9, 6 PM | $0.0452 | -0.33% | ||
| Apr 9, 5 PM | $0.0453 | -0.15% | ||
| Apr 9, 4 PM | $0.0453 | -0.63% | ||
| Apr 9, 3 PM | $0.0456 | +1.05% | ||
| Apr 9, 2 PM | $0.0451 | +0.10% | ||
| Apr 9, 1 PM | $0.0449 | -0.65% | ||
| Apr 9, 12 PM | $0.0452 | -0.31% | ||
| Apr 9, 11 AM | $0.0454 | +0.00% | ||
| Apr 8, 1 AM | $0.0456 | +0.24% | ||
| Apr 7, 3 PM | $0.0433 | +0.16% | ||
| Apr 7, 2 PM | $0.0432 | +0.08% | ||
| Apr 7, 1 PM | $0.0433 | +0.00% | ||
| Apr 7, 12 PM | $0.0433 | +0.05% | ||
| Apr 7, 11 AM | $0.0432 | +0.01% | ||
| Apr 7, 10 AM | $0.0433 | -0.43% | ||