Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 9 AM | $0.0435 | +0.33% | ||
| Apr 7, 8 AM | $0.0433 | -0.07% | ||
| Apr 7, 7 AM | $0.0434 | +0.31% | ||
| Apr 7, 6 AM | $0.0432 | -0.38% | ||
| Apr 7, 5 AM | $0.0434 | -0.21% | ||
| Apr 7, 4 AM | $0.0435 | -0.03% | ||
| Apr 7, 3 AM | $0.0435 | -0.27% | ||
| Apr 7, 2 AM | $0.0436 | -0.18% | ||
| Apr 7, 1 AM | $0.0437 | -0.33% | ||
| Apr 7, 12 AM | $0.0438 | -0.35% | ||
| Apr 6, 11 PM | $0.044 | -0.68% | ||
| Apr 6, 10 PM | $0.0443 | -1.01% | ||
| Apr 6, 9 PM | $0.0448 | -0.41% | ||
| Apr 6, 8 PM | $0.045 | +0.19% | ||
| Apr 6, 6 PM | $0.045 | +0.55% | ||
| Apr 6, 4 PM | $0.0448 | +0.03% | ||
| Apr 6, 11 AM | $0.0454 | +0.28% | ||
| Apr 6, 10 AM | $0.0454 | +0.03% | ||
| Apr 6, 7 AM | $0.0445 | +0.36% | ||
| Apr 6, 6 AM | $0.0444 | +0.14% | ||
| Apr 6, 5 AM | $0.0443 | -0.12% | ||
| Apr 6, 12 AM | $0.0442 | +0.21% | ||
| Apr 5, 11 PM | $0.044 | +0.79% | ||
| Apr 5, 10 PM | $0.0436 | +0.64% | ||
| Apr 5, 9 PM | $0.0433 | -0.22% | ||
| Apr 5, 8 PM | $0.0434 | +0.20% | ||
| Apr 5, 7 PM | $0.0434 | +0.15% | ||
| Apr 5, 6 PM | $0.0433 | +0.02% | ||
| Apr 5, 5 PM | $0.0433 | +0.03% | ||
| Apr 5, 4 PM | $0.0434 | -0.36% | ||
| Apr 5, 3 PM | $0.0435 | +0.41% | ||
| Apr 5, 2 PM | $0.0433 | -0.04% | ||
| Apr 5, 1 PM | $0.0434 | +0.32% | ||
| Apr 5, 12 PM | $0.0432 | -0.43% | ||
| Apr 5, 11 AM | $0.0433 | -0.23% | ||
| Apr 5, 10 AM | $0.0433 | -0.60% | ||
| Apr 5, 9 AM | $0.0436 | +0.22% | ||
| Apr 5, 8 AM | $0.0432 | -0.03% | ||
| Apr 5, 7 AM | $0.0432 | -0.20% | ||
| Apr 5, 6 AM | $0.0433 | -0.45% | ||
| Apr 5, 5 AM | $0.0435 | -0.63% | ||
| Apr 5, 4 AM | $0.0438 | -0.60% | ||
| Apr 5, 3 AM | $0.0441 | -0.04% | ||
| Apr 5, 2 AM | $0.0442 | -0.36% | ||
| Apr 5, 1 AM | $0.0443 | -0.77% | ||
| Apr 5, 12 AM | $0.0446 | -0.10% | ||
| Apr 4, 11 PM | $0.0449 | +3.23% | ||
| Apr 4, 10 PM | $0.0435 | -1.18% | ||
| Apr 4, 9 PM | $0.0441 | -0.57% | ||
| Apr 4, 8 PM | $0.0444 | +0.08% | ||