Stride Staked Osmo Historical Data

STOSMO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0711
-0.06%
$ 1.41 million $ 35,532
Dec 24, 5 AM $ 0.071
-0.28%
$ 1.41 million $ 35,471
Dec 24, 4 AM $ 0.0714
+0.65%
$ 1.41 million $ 35,538
Dec 24, 3 AM $ 0.0709
-0.41%
$ 1.4 million $ 101
Dec 24, 2 AM $ 0.0711
-0.32%
$ 1.41 million $ 812
Dec 24, 1 AM $ 0.0714
-0.61%
$ 1.41 million $ 813
Dec 24, 12 AM $ 0.0719
+0.34%
$ 1.42 million $ 819
Dec 23, 11 PM $ 0.0717
-0.11%
$ 1.42 million $ 817
Dec 23, 10 PM $ 0.0719
-0.21%
$ 1.42 million $ 1,243
Dec 23, 9 PM $ 0.072
+0.16%
$ 1.43 million $ 1,316
Dec 23, 8 PM $ 0.0719
+0.96%
$ 1.42 million $ 1,339
Dec 23, 7 PM $ 0.0711
+0.18%
$ 1.41 million $ 1,327
Dec 23, 6 PM $ 0.0709
+0.57%
$ 1.4 million $ 1,320
Dec 23, 5 PM $ 0.0706
-0.28%
$ 1.4 million $ 1,448
Dec 23, 4 PM $ 0.0707
+0.70%
$ 1.4 million $ 1,986
Dec 23, 3 PM $ 0.0702
-0.79%
$ 1.39 million $ 1,970
Dec 23, 2 PM $ 0.0707
+0.84%
$ 1.4 million $ 1,926
Dec 23, 1 PM $ 0.0701
-0.25%
$ 1.39 million $ 6,690
Dec 23, 12 PM $ 0.0703
-0.48%
$ 1.39 million $ 6,709
Dec 23, 11 AM $ 0.0706
+0.42%
$ 1.4 million $ 6,741
Dec 23, 10 AM $ 0.0703
+0.21%
$ 1.39 million $ 12,874
Dec 23, 9 AM $ 0.0701
-0.04%
$ 1.39 million $ 13,126
Dec 23, 8 AM $ 0.0701
+0.02%
$ 1.39 million $ 13,114
Dec 23, 7 AM $ 0.0701
+0.46%
$ 1.39 million $ 20,827
Dec 23, 6 AM $ 0.0698
-0.42%
$ 1.38 million $ 20,741
Dec 23, 5 AM $ 0.0702
-0.23%
$ 1.39 million $ 20,830
Dec 23, 4 AM $ 0.0704
+0.01%
$ 1.39 million $ 20,895
Dec 23, 3 AM $ 0.0704
-0.19%
$ 1.39 million $ 20,902
Dec 23, 2 AM $ 0.0705
-0.23%
$ 1.4 million $ 20,234
Dec 23, 1 AM $ 0.0707
+0.24%
$ 1.4 million $ 20,282
Dec 23, 12 AM $ 0.0705
+0.21%
$ 1.4 million $ 24,814
Dec 22, 11 PM $ 0.0703
-0.03%
$ 1.39 million $ 24,794
Dec 22, 10 PM $ 0.0702
-0.19%
$ 1.39 million $ 24,377
Dec 22, 9 PM $ 0.0704
+0.11%
$ 1.39 million $ 24,720
Dec 22, 8 PM $ 0.0703
-0.26%
$ 1.39 million $ 24,699
Dec 22, 7 PM $ 0.0708
-1.07%
$ 1.4 million $ 24,764
Dec 22, 6 PM $ 0.0715
-1.14%
$ 1.42 million $ 25,152
Dec 22, 5 PM $ 0.0725
+0.03%
$ 1.44 million $ 25,329
Dec 22, 4 PM $ 0.0724
-0.37%
$ 1.43 million $ 24,877
Dec 22, 3 PM $ 0.0726
-0.45%
$ 1.44 million $ 26,623
Dec 22, 2 PM $ 0.073
+0.09%
$ 1.44 million $ 26,727
Dec 22, 1 PM $ 0.0729
-0.12%
$ 1.44 million $ 21,775
Dec 22, 12 PM $ 0.0729
+0.21%
$ 1.44 million $ 21,802
Dec 22, 11 AM $ 0.0727
-0.13%
$ 1.44 million $ 21,729
Dec 22, 10 AM $ 0.0728
+0.42%
$ 1.44 million $ 15,315
Dec 22, 9 AM $ 0.0725
-0.06%
$ 1.44 million $ 15,004
Dec 22, 8 AM $ 0.0724
+0.14%
$ 1.43 million $ 15,044
Dec 22, 7 AM $ 0.0724
+0.29%
$ 1.44 million $ 7,037
Dec 22, 6 AM $ 0.0721
+0.06%
$ 1.43 million $ 7,022
Dec 22, 5 AM $ 0.0719
-0.26%
$ 1.42 million $ 7,014