Stride Staked Osmo Historical Data

STOSMO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0722
+0.45%
$ 1.43 million $ 6,998
Dec 22, 3 AM $ 0.0718
+0.31%
$ 1.42 million $ 6,995
Dec 22, 2 AM $ 0.0716
-0.56%
$ 1.42 million $ 6,969
Dec 22, 1 AM $ 0.0722
-0.40%
$ 1.43 million $ 7,008
Dec 22, 12 AM $ 0.0727
+1.83%
$ 1.44 million $ 2,350
Dec 21, 11 PM $ 0.0715
+0.02%
$ 1.41 million $ 2,282
Dec 21, 10 PM $ 0.0713
+0.01%
$ 1.41 million $ 2,303
Dec 21, 9 PM $ 0.0714
+0.07%
$ 1.41 million $ 1,853
Dec 21, 8 PM $ 0.0715
-0.27%
$ 1.41 million $ 1,855
Dec 21, 7 PM $ 0.0715
-0.36%
$ 1.41 million $ 1,862
Dec 21, 6 PM $ 0.0717
-0.46%
$ 1.42 million $ 1,866
Dec 21, 5 PM $ 0.0721
+0.12%
$ 1.43 million $ 1,890
Dec 21, 4 PM $ 0.0718
+0.06%
$ 1.42 million $ 1,873
Dec 21, 3 PM $ 0.0721
+2.21%
$ 1.43 million $ 206
Dec 21, 2 PM $ 0.0706
-0.49%
$ 1.4 million $ 188
Dec 21, 1 PM $ 0.0711
-2.13%
$ 1.41 million $ 1,071
Dec 21, 12 PM $ 0.0729
-0.12%
$ 1.44 million $ 1,112
Dec 21, 11 AM $ 0.0729
-0.34%
$ 1.44 million $ 1,144
Dec 21, 10 AM $ 0.0731
+0.05%
$ 1.45 million $ 1,171
Dec 21, 9 AM $ 0.0731
+0.13%
$ 1.45 million $ 1,254
Dec 21, 8 AM $ 0.073
+0.59%
$ 1.44 million $ 1,273
Dec 21, 7 AM $ 0.0727
+0.32%
$ 1.44 million $ 1,266
Dec 21, 6 AM $ 0.0725
-0.01%
$ 1.44 million $ 1,266
Dec 21, 5 AM $ 0.0724
-0.52%
$ 1.43 million $ 1,266
Dec 21, 4 AM $ 0.0728
+0.09%
$ 1.44 million $ 1,317
Dec 21, 3 AM $ 0.0727
+0.19%
$ 1.44 million $ 1,291
Dec 21, 2 AM $ 0.0726
-0.58%
$ 1.44 million $ 1,288
Dec 21, 1 AM $ 0.0732
+0.06%
$ 1.45 million $ 1,296
Dec 21, 12 AM $ 0.0732
-0.02%
$ 1.45 million $ 20,934
Dec 20, 11 PM $ 0.0733
+0.15%
$ 1.45 million $ 20,949
Dec 20, 10 PM $ 0.0732
-0.24%
$ 1.45 million $ 20,928
Dec 20, 9 PM $ 0.0733
+0.01%
$ 1.45 million $ 21,293
Dec 20, 8 PM $ 0.0735
-0.20%
$ 1.45 million $ 21,291
Dec 20, 7 PM $ 0.0738
-0.05%
$ 1.46 million $ 21,496
Dec 20, 6 PM $ 0.0737
+0.82%
$ 1.46 million $ 21,535
Dec 20, 5 PM $ 0.0735
+0.67%
$ 1.45 million $ 21,269
Dec 20, 4 PM $ 0.073
+0.25%
$ 1.44 million $ 21,611
Dec 20, 3 PM $ 0.0728
-0.02%
$ 1.44 million $ 21,552
Dec 20, 2 PM $ 0.0728
+0.38%
$ 1.44 million $ 22,593
Dec 20, 1 PM $ 0.0725
+0.24%
$ 1.43 million $ 21,604
Dec 20, 12 PM $ 0.0724
-0.26%
$ 1.43 million $ 21,526
Dec 20, 11 AM $ 0.0726
+0.48%
$ 1.44 million $ 21,578
Dec 20, 10 AM $ 0.0723
-0.02%
$ 1.43 million $ 21,454
Dec 20, 9 AM $ 0.0724
-0.14%
$ 1.43 million $ 21,414
Dec 20, 8 AM $ 0.0724
+0.91%
$ 1.43 million $ 21,400
Dec 20, 7 AM $ 0.0718
+0.08%
$ 1.42 million $ 21,197
Dec 20, 6 AM $ 0.0717
+0.16%
$ 1.42 million $ 21,186
Dec 20, 5 AM $ 0.0715
-0.26%
$ 1.42 million $ 29,085
Dec 20, 4 AM $ 0.0717
-0.42%
$ 1.42 million $ 30,289
Dec 20, 3 AM $ 0.0722
+0.54%
$ 1.43 million $ 36,382