Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 8 PM | $0.0444 | +0.08% | ||
| Apr 4, 7 PM | $0.0444 | -0.56% | ||
| Apr 4, 6 PM | $0.0444 | +0.44% | ||
| Apr 4, 5 PM | $0.0442 | -1.85% | ||
| Apr 4, 4 PM | $0.045 | +2.27% | ||
| Apr 4, 3 PM | $0.044 | -0.06% | ||
| Apr 4, 2 PM | $0.044 | -0.21% | ||
| Apr 4, 1 PM | $0.0441 | -0.05% | ||
| Apr 4, 12 PM | $0.0441 | +0.31% | ||
| Apr 4, 11 AM | $0.0439 | +0.34% | ||
| Apr 4, 10 AM | $0.0438 | +0.19% | ||
| Apr 4, 9 AM | $0.0437 | +0.17% | ||
| Apr 4, 8 AM | $0.0438 | +0.01% | ||
| Apr 4, 7 AM | $0.0438 | +0.22% | ||
| Apr 4, 6 AM | $0.0437 | -0.15% | ||
| Apr 4, 5 AM | $0.0437 | +0.05% | ||
| Apr 4, 4 AM | $0.0437 | -0.36% | ||
| Apr 4, 3 AM | $0.0438 | -0.31% | ||
| Apr 4, 2 AM | $0.044 | +0.06% | ||
| Apr 4, 1 AM | $0.0439 | +0.05% | ||
| Apr 4, 12 AM | $0.0439 | -0.02% | ||
| Apr 3, 11 PM | $0.0439 | -0.02% | ||
| Apr 3, 10 PM | $0.0439 | -0.25% | ||
| Apr 3, 9 PM | $0.0439 | -0.52% | ||
| Apr 3, 8 PM | $0.0441 | -1.35% | ||
| Apr 3, 7 PM | $0.0442 | -0.02% | ||
| Apr 3, 6 PM | $0.0442 | +0.11% | ||
| Apr 3, 5 PM | $0.0441 | -0.22% | ||
| Apr 3, 4 PM | $0.0443 | -1.04% | ||
| Apr 3, 3 PM | $0.0441 | -0.78% | ||
| Apr 3, 2 PM | $0.0444 | +0.34% | ||
| Apr 3, 1 PM | $0.0443 | +0.01% | ||
| Apr 3, 12 PM | $0.0443 | -0.70% | ||
| Apr 3, 11 AM | $0.0446 | -0.97% | ||
| Apr 3, 10 AM | $0.0445 | -0.09% | ||
| Apr 3, 5 AM | $0.0441 | +0.96% | ||
| Apr 3, 4 AM | $0.0438 | +0.70% | ||
| Apr 3, 3 AM | $0.0435 | +0.09% | ||
| Apr 3, 2 AM | $0.0434 | +0.31% | ||
| Apr 3, 1 AM | $0.0432 | -0.20% | ||
| Apr 3, 12 AM | $0.0433 | -0.08% | ||
| Apr 2, 11 PM | $0.0433 | -0.67% | ||
| Apr 2, 10 PM | $0.0434 | +0.57% | ||
| Apr 2, 9 PM | $0.0431 | -0.30% | ||
| Apr 2, 8 PM | $0.0433 | +0.28% | ||
| Apr 2, 7 PM | $0.0431 | -0.26% | ||
| Apr 2, 6 PM | $0.0432 | +0.32% | ||
| Apr 2, 5 PM | $0.0432 | +0.31% | ||
| Apr 2, 4 PM | $0.0431 | +0.11% | ||
| Apr 2, 3 PM | $0.043 | +0.05% | ||