Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 3 PM | $0.043 | +0.05% | ||
| Apr 2, 2 PM | $0.0429 | +0.86% | ||
| Apr 2, 1 PM | $0.0425 | -0.25% | ||
| Apr 2, 12 PM | $0.0426 | -0.08% | ||
| Apr 2, 11 AM | $0.0426 | -0.04% | ||
| Apr 2, 10 AM | $0.0426 | -0.43% | ||
| Apr 2, 9 AM | $0.0428 | -0.42% | ||
| Apr 2, 8 AM | $0.0429 | -0.04% | ||
| Apr 2, 7 AM | $0.0429 | +0.21% | ||
| Apr 2, 6 AM | $0.0428 | +2.19% | ||
| Apr 2, 5 AM | $0.0419 | +0.28% | ||
| Apr 2, 4 AM | $0.0418 | -0.82% | ||
| Apr 2, 3 AM | $0.0422 | -0.39% | ||
| Apr 2, 2 AM | $0.0423 | -0.71% | ||
| Apr 2, 1 AM | $0.0426 | -1.37% | ||
| Apr 2, 12 AM | $0.0432 | +0.44% | ||
| Apr 1, 11 PM | $0.043 | -0.06% | ||
| Apr 1, 10 PM | $0.043 | -0.51% | ||
| Apr 1, 9 PM | $0.0432 | +0.14% | ||
| Apr 1, 8 PM | $0.0432 | +0.07% | ||
| Apr 1, 7 PM | $0.0432 | +0.13% | ||
| Apr 1, 6 PM | $0.0431 | -0.09% | ||
| Apr 1, 5 PM | $0.0432 | -0.20% | ||
| Apr 1, 4 PM | $0.0435 | +0.45% | ||
| Apr 1, 3 PM | $0.0432 | -0.11% | ||
| Apr 1, 11 AM | $0.0429 | -0.02% | ||
| Apr 1, 10 AM | $0.0429 | +0.29% | ||
| Apr 1, 9 AM | $0.0428 | -0.38% | ||
| Apr 1, 8 AM | $0.0429 | -0.51% | ||
| Apr 1, 7 AM | $0.0432 | +0.11% | ||
| Apr 1, 6 AM | $0.0433 | +0.55% | ||
| Apr 1, 5 AM | $0.043 | +0.59% | ||
| Apr 1, 4 AM | $0.0428 | -0.05% | ||
| Apr 1, 3 AM | $0.0428 | +0.52% | ||
| Apr 1, 2 AM | $0.0425 | -0.29% | ||
| Apr 1, 1 AM | $0.0427 | +0.08% | ||
| Apr 1, 12 AM | $0.0427 | +0.22% | ||
| Mar 31, 11 PM | $0.0426 | +0.12% | ||
| Mar 31, 10 PM | $0.0426 | -0.01% | ||
| Mar 31, 9 PM | $0.0426 | -0.50% | ||
| Mar 31, 8 PM | $0.0428 | +0.00% | ||
| Mar 31, 7 PM | $0.0428 | +0.19% | ||
| Mar 31, 6 PM | $0.0427 | -0.01% | ||
| Mar 31, 5 PM | $0.0429 | +0.50% | ||
| Mar 31, 4 PM | $0.0427 | +0.66% | ||
| Mar 31, 3 PM | $0.0424 | -1.21% | ||
| Mar 31, 2 PM | $0.044 | +2.30% | ||
| Mar 31, 1 PM | $0.0428 | +0.63% | ||
| Mar 31, 12 PM | $0.0425 | -0.35% | ||
| Mar 31, 11 AM | $0.0427 | +0.08% | ||