Stride Staked Osmo Historical Data

STOSMO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0764
-0.49%
$ 1.51 million $ 1,001
Dec 17, 10 PM $ 0.0767
-0.02%
$ 1.52 million $ 970
Dec 17, 9 PM $ 0.0767
-0.57%
$ 1.52 million $ 971
Dec 17, 8 PM $ 0.0773
-0.26%
$ 1.53 million $ 938
Dec 17, 7 PM $ 0.0773
-0.48%
$ 1.53 million $ 928
Dec 17, 6 PM $ 0.0779
+0.53%
$ 1.54 million $ 838
Dec 17, 5 PM $ 0.0774
+0.07%
$ 1.53 million $ 765
Dec 17, 4 PM $ 0.0771
-2.02%
$ 1.53 million $ 329
Dec 17, 3 PM $ 0.079
-0.71%
$ 1.56 million $ 1,962
Dec 17, 2 PM $ 0.0787
-0.57%
$ 1.56 million $ 1,935
Dec 17, 1 PM $ 0.0791
+0.22%
$ 1.57 million $ 1,931
Dec 17, 12 PM $ 0.0789
-0.43%
$ 1.56 million $ 1,931
Dec 17, 11 AM $ 0.0792
-0.01%
$ 1.57 million $ 1,942
Dec 17, 10 AM $ 0.0793
-0.25%
$ 1.57 million $ 1,941
Dec 17, 9 AM $ 0.0797
-0.96%
$ 1.58 million $ 1,942
Dec 17, 8 AM $ 0.0805
-0.11%
$ 1.59 million $ 1,908
Dec 17, 7 AM $ 0.0807
-0.14%
$ 1.6 million $ 1,911
Dec 17, 6 AM $ 0.0807
+0.48%
$ 1.6 million $ 1,917
Dec 17, 5 AM $ 0.0803
+0.03%
$ 1.59 million $ 1,906
Dec 17, 4 AM $ 0.0802
-0.30%
$ 1.59 million $ 2,002
Dec 17, 3 AM $ 0.0804
-0.12%
$ 1.59 million $ 2,007
Dec 17, 2 AM $ 0.0804
-0.19%
$ 1.59 million $ 2,008
Dec 17, 1 AM $ 0.0806
-0.17%
$ 1.6 million $ 1,977
Dec 17, 12 AM $ 0.0807
-0.66%
$ 1.6 million $ 2,438
Dec 16, 11 PM $ 0.0813
-0.63%
$ 1.61 million $ 2,455
Dec 16, 10 PM $ 0.0818
-0.10%
$ 1.62 million $ 2,466
Dec 16, 9 PM $ 0.0819
-0.39%
$ 1.62 million $ 4,738
Dec 16, 8 PM $ 0.0821
+0.03%
$ 1.63 million $ 5,073
Dec 16, 7 PM $ 0.082
-0.27%
$ 1.62 million $ 5,072
Dec 16, 6 PM $ 0.0823
+0.67%
$ 1.63 million $ 5,078
Dec 16, 5 PM $ 0.0818
-0.60%
$ 1.62 million $ 5,205
Dec 16, 4 PM $ 0.0824
+0.60%
$ 1.63 million $ 6,507
Dec 16, 3 PM $ 0.0816
-0.17%
$ 1.62 million $ 4,807
Dec 16, 2 PM $ 0.0817
-0.87%
$ 1.62 million $ 4,823
Dec 16, 1 PM $ 0.0826
-0.43%
$ 1.63 million $ 4,855
Dec 16, 12 PM $ 0.0831
-0.54%
$ 1.64 million $ 8,367
Dec 16, 11 AM $ 0.0832
-0.38%
$ 1.65 million $ 8,427
Dec 16, 10 AM $ 0.0836
+0.80%
$ 1.65 million $ 8,427
Dec 16, 9 AM $ 0.0831
-0.33%
$ 1.64 million $ 15,574
Dec 16, 8 AM $ 0.0833
+0.85%
$ 1.65 million $ 15,646
Dec 16, 7 AM $ 0.0826
-1.09%
$ 1.63 million $ 15,506
Dec 16, 6 AM $ 0.0836
+0.23%
$ 1.65 million $ 15,679
Dec 16, 5 AM $ 0.0834
+0.26%
$ 1.65 million $ 15,673
Dec 16, 4 AM $ 0.0834
-0.36%
$ 1.65 million $ 15,538
Dec 16, 3 AM $ 0.0837
-0.04%
$ 1.66 million $ 15,658
Dec 16, 2 AM $ 0.0837
+0.27%
$ 1.66 million $ 15,664
Dec 16, 1 AM $ 0.0834
-0.62%
$ 1.65 million $ 15,701
Dec 16, 12 AM $ 0.084
-0.08%
$ 1.66 million $ 15,279
Dec 15, 11 PM $ 0.0841
+0.02%
$ 1.67 million $ 15,312
Dec 15, 10 PM $ 0.0842
-0.05%
$ 1.67 million $ 16,664