Stride Staked Osmo Historical Data

STOSMO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0427
-0.04%
$844,234 $75
Mar 31, 9 AM $0.0427
-0.43%
$844,269 $75
Mar 31, 8 AM $0.0429
-0.13%
$849,071 $75
Mar 31, 7 AM $0.043
-0.38%
$851,689 $76
Mar 31, 6 AM $0.0432
+0.88%
$854,916 $76
Mar 31, 5 AM $0.0428
+0.18%
$846,401 $75
Mar 31, 4 AM $0.0426
-0.22%
$843,306 $91
Mar 31, 3 AM $0.0427
+0.29%
$846,061 $91
Mar 31, 2 AM $0.0426
-0.68%
$842,607 $91
Mar 31, 1 AM $0.0426
+0.94%
$842,490 $91
Mar 31, 12 AM $0.0422
+0.34%
$835,470 $90
Mar 30, 11 PM $0.0424
+0.51%
$839,743 $89
Mar 30, 10 PM $0.0422
-1.04%
$835,411 $90
Mar 30, 9 PM $0.0424
+0.46%
$839,765 $91
Mar 30, 8 PM $0.0423
+0.12%
$836,760 $90
Mar 30, 7 PM $0.0423
-0.16%
$836,498 $24
Mar 30, 6 PM $0.0423
-0.54%
$837,690 $24
Mar 30, 5 PM $0.0426
-0.03%
$843,016 $24
Mar 30, 4 PM $0.0427
+0.00%
$844,676 $24
Mar 30, 3 PM $0.0425
+0.14%
$842,082 $24
Mar 30, 2 PM $0.0424
-0.04%
$838,510 $26
Mar 30, 1 PM $0.0424
+0.05%
$839,739 $26
Mar 30, 12 PM $0.0424
+0.03%
$839,364 $128
Mar 30, 11 AM $0.0424
+0.36%
$838,881 $141
Mar 30, 10 AM $0.0422
+0.44%
$835,198 $406
Mar 30, 9 AM $0.042
-0.57%
$831,877 $404
Mar 30, 8 AM $0.0423
+0.61%
$836,256 $422
Mar 30, 7 AM $0.042
+0.33%
$831,094 $420
Mar 30, 6 AM $0.0419
+0.00%
$828,396 $441
Mar 30, 5 AM $0.0418
+0.02%
$828,235 $441
Mar 30, 4 AM $0.0419
+0.29%
$828,354 $426
Mar 30, 3 AM $0.0417
-0.30%
$825,823 $424
Mar 30, 2 AM $0.0418
+0.66%
$827,886 $426
Mar 30, 1 AM $0.0416
+0.24%
$822,416 $423
Mar 30, 12 AM $0.0415
+0.93%
$820,652 $422
Mar 29, 11 PM $0.0411
+0.41%
$813,944 $418
Mar 29, 10 PM $0.0409
-1.55%
$808,829 $417
Mar 29, 9 PM $0.0415
+0.04%
$820,394 $422
Mar 29, 8 PM $0.0415
+0.32%
$821,268 $421
Mar 29, 7 PM $0.0413
-0.08%
$817,859 $425
Mar 29, 6 PM $0.0413
-0.11%
$817,778 $425
Mar 29, 5 PM $0.0414
+0.03%
$818,546 $425
Mar 29, 4 PM $0.0414
+0.45%
$818,549 $425
Mar 29, 3 PM $0.0412
-0.20%
$814,744 $423
Mar 29, 2 PM $0.0412
+0.09%
$814,669 $422
Mar 29, 1 PM $0.0412
-0.44%
$815,196 $421
Mar 29, 12 PM $0.0413
-0.69%
$817,439 $302
Mar 29, 11 AM $0.0416
+0.14%
$824,108 $304
Mar 29, 10 AM $0.0415
-0.82%
$821,243 $43
Mar 29, 9 AM $0.0419
+0.09%
$829,115 $44