Stride Staked Osmo Historical Data

STOSMO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0419
+0.09%
$829,115 $44
Mar 29, 8 AM $0.0419
+0.00%
$829,604 $27
Mar 29, 7 AM $0.0419
-0.18%
$828,864 $27
Mar 29, 6 AM $0.0419
+0.07%
$829,474 $4
Mar 29, 5 AM $0.0419
+0.10%
$828,833 $4
Mar 29, 4 AM $0.0419
+0.11%
$829,146 $1,501
Mar 29, 3 AM $0.0418
-0.06%
$828,159 $1,501
Mar 29, 2 AM $0.0418
-0.07%
$826,884 $1,502
Mar 29, 1 AM $0.0418
+0.19%
$826,881 $1,500
Mar 29, 12 AM $0.0417
-0.27%
$826,266 $1,496
Mar 28, 11 PM $0.0418
-0.75%
$828,221 $1,502
Mar 28, 10 PM $0.0422
+0.03%
$834,647 $1,512
Mar 28, 9 PM $0.0422
-0.29%
$835,187 $1,513
Mar 28, 8 PM $0.0423
-0.10%
$836,739 $1,518
Mar 28, 7 PM $0.0423
+0.03%
$837,015 $1,514
Mar 28, 6 PM $0.0423
+0.29%
$837,803 $1,513
Mar 28, 5 PM $0.0422
-0.18%
$835,292 $1,510
Mar 28, 4 PM $0.0423
+0.14%
$836,586 $1,513
Mar 28, 3 PM $0.0423
+0.09%
$837,283 $1,523
Mar 28, 2 PM $0.0423
-0.14%
$836,700 $1,558
Mar 28, 1 PM $0.0423
+0.39%
$838,115 $1,561
Mar 28, 12 PM $0.0421
-0.40%
$833,986 $1,555
Mar 28, 11 AM $0.0423
+0.08%
$837,361 $1,585
Mar 28, 10 AM $0.0422
+0.10%
$835,708 $1,605
Mar 28, 9 AM $0.0421
-0.22%
$834,111 $1,597
Mar 28, 8 AM $0.0422
+0.05%
$835,090 $1,603
Mar 28, 7 AM $0.042
-0.06%
$832,043 $1,601
Mar 28, 6 AM $0.0421
+0.31%
$833,170 $1,597
Mar 28, 5 AM $0.042
-0.15%
$830,945 $1,593
Mar 28, 4 AM $0.042
+0.05%
$831,548 $92
Mar 28, 3 AM $0.042
-0.36%
$831,482 $94
Mar 28, 2 AM $0.0421
-0.05%
$833,702 $94
Mar 28, 1 AM $0.0421
-0.60%
$832,819 $94
Mar 28, 12 AM $0.0423
+0.27%
$837,854 $95
Mar 27, 11 PM $0.0422
+0.07%
$835,475 $95
Mar 27, 10 PM $0.0421
-0.26%
$834,205 $94
Mar 27, 9 PM $0.0423
+0.18%
$837,281 $94
Mar 27, 8 PM $0.0422
-0.08%
$835,771 $94
Mar 27, 7 PM $0.0423
+0.29%
$836,410 $94
Mar 27, 6 PM $0.0421
-0.16%
$834,208 $102
Mar 27, 5 PM $0.0422
-0.07%
$835,550 $103
Mar 27, 4 PM $0.0422
+0.01%
$834,233 $103
Mar 27, 3 PM $0.0422
+0.13%
$836,177 $90
Mar 27, 2 PM $0.0422
+0.21%
$835,539 $69
Mar 27, 1 PM $0.0422
+0.31%
$835,684 $69
Mar 27, 11 AM $0.0421
+0.00%
$833,994 $37
Mar 27, 10 AM $0.0423
-1.34%
$837,035 $23
Mar 27, 9 AM $0.0429
-0.39%
$849,216 $24
Mar 27, 8 AM $0.043
-0.57%
$851,347 $24
Mar 27, 7 AM $0.0432
-0.03%
$855,232 $24