Stride Staked Osmo Historical Data

STOSMO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0843
+0.37%
$ 1.67 million $ 16,699
Dec 15, 8 PM $ 0.0841
-1.38%
$ 1.66 million $ 16,301
Dec 15, 7 PM $ 0.0853
+0.75%
$ 1.69 million $ 16,545
Dec 15, 6 PM $ 0.0846
+0.31%
$ 1.67 million $ 16,674
Dec 15, 5 PM $ 0.0843
-1.49%
$ 1.67 million $ 16,409
Dec 15, 4 PM $ 0.0854
-1.39%
$ 1.69 million $ 15,419
Dec 15, 3 PM $ 0.0868
-3.18%
$ 1.72 million $ 15,378
Dec 15, 2 PM $ 0.0896
-0.15%
$ 1.77 million $ 15,922
Dec 15, 1 PM $ 0.0899
+1.40%
$ 1.78 million $ 15,933
Dec 15, 12 PM $ 0.0886
+0.00%
$ 1.75 million $ 12,051
Dec 15, 11 AM $ 0.0887
+0.24%
$ 1.76 million $ 12,081
Dec 15, 10 AM $ 0.0885
-0.59%
$ 1.75 million $ 10,239
Dec 15, 9 AM $ 0.089
-0.16%
$ 1.76 million $ 4,401
Dec 15, 8 AM $ 0.089
+0.39%
$ 1.76 million $ 4,410
Dec 15, 7 AM $ 0.0887
-0.88%
$ 1.75 million $ 4,489
Dec 15, 6 AM $ 0.0895
+0.18%
$ 1.77 million $ 4,529
Dec 15, 5 AM $ 0.0893
-0.32%
$ 1.77 million $ 4,502
Dec 15, 4 AM $ 0.0896
-0.37%
$ 1.77 million $ 4,479
Dec 15, 3 AM $ 0.0898
-0.10%
$ 1.78 million $ 4,498
Dec 15, 2 AM $ 0.0898
-1.93%
$ 1.78 million $ 4,498
Dec 15, 1 AM $ 0.0914
+0.81%
$ 1.81 million $ 4,493
Dec 15, 12 AM $ 0.0908
-0.23%
$ 1.8 million $ 4,448
Dec 14, 11 PM $ 0.0909
-0.22%
$ 1.8 million $ 4,465
Dec 14, 10 PM $ 0.091
-0.26%
$ 1.8 million $ 440
Dec 14, 9 PM $ 0.0913
-0.53%
$ 1.81 million $ 439
Dec 14, 8 PM $ 0.0918
+0.20%
$ 1.82 million $ 440
Dec 14, 7 PM $ 0.0915
-1.74%
$ 1.81 million $ 214
Dec 14, 6 PM $ 0.093
+0.05%
$ 1.84 million $ 172
Dec 14, 5 PM $ 0.0928
-0.93%
$ 1.84 million $ 172
Dec 14, 4 PM $ 0.0937
+0.07%
$ 1.85 million $ 1,967
Dec 14, 3 PM $ 0.0937
+0.07%
$ 1.85 million $ 1,966
Dec 14, 2 PM $ 0.0942
-0.03%
$ 1.86 million $ 1,960
Dec 14, 1 PM $ 0.094
-0.44%
$ 1.86 million $ 1,974
Dec 14, 12 PM $ 0.0946
+0.36%
$ 1.87 million $ 2,250
Dec 14, 11 AM $ 0.0942
-0.22%
$ 1.86 million $ 2,212
Dec 14, 10 AM $ 0.0944
-0.80%
$ 1.87 million $ 2,188
Dec 14, 9 AM $ 0.0949
-0.72%
$ 1.88 million $ 2,205
Dec 14, 8 AM $ 0.0945
-0.31%
$ 1.87 million $ 2,215
Dec 14, 7 AM $ 0.0948
-0.47%
$ 1.88 million $ 3,932
Dec 14, 6 AM $ 0.0952
-0.63%
$ 1.88 million $ 3,953
Dec 14, 5 AM $ 0.0959
-0.11%
$ 1.9 million $ 3,976
Dec 14, 4 AM $ 0.0962
-0.28%
$ 1.9 million $ 3,983
Dec 14, 3 AM $ 0.0966
-0.07%
$ 1.91 million $ 4,002
Dec 14, 2 AM $ 0.0966
+0.04%
$ 1.91 million $ 4,050
Dec 14, 1 AM $ 0.0965
+0.62%
$ 1.91 million $ 4,047
Dec 14, 12 AM $ 0.0962
-0.20%
$ 1.9 million $ 10,846
Dec 13, 11 PM $ 0.0963
+0.29%
$ 1.91 million $ 10,893
Dec 13, 10 PM $ 0.0962
-0.32%
$ 1.9 million $ 10,861
Dec 13, 9 PM $ 0.0962
-0.27%
$ 1.9 million $ 10,908
Dec 13, 8 PM $ 0.0965
-0.21%
$ 1.91 million $ 10,905