Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 AM | $0.0433 | +0.23% | ||
| Mar 27, 5 AM | $0.0431 | +0.39% | ||
| Mar 27, 4 AM | $0.0429 | -0.05% | ||
| Mar 27, 3 AM | $0.0429 | +0.15% | ||
| Mar 27, 2 AM | $0.0429 | -0.81% | ||
| Mar 27, 1 AM | $0.0432 | +0.28% | ||
| Mar 27, 12 AM | $0.0431 | -0.06% | ||
| Mar 26, 11 PM | $0.043 | -0.14% | ||
| Mar 26, 10 PM | $0.0431 | -0.06% | ||
| Mar 26, 9 PM | $0.0431 | +0.32% | ||
| Mar 26, 8 PM | $0.043 | +0.61% | ||
| Mar 26, 7 PM | $0.0428 | -0.13% | ||
| Mar 26, 6 PM | $0.0428 | -0.27% | ||
| Mar 26, 5 PM | $0.0429 | -0.70% | ||
| Mar 26, 4 PM | $0.0432 | -0.40% | ||
| Mar 26, 3 PM | $0.0434 | -0.38% | ||
| Mar 26, 2 PM | $0.0437 | +0.05% | ||
| Mar 26, 1 PM | $0.0436 | +0.08% | ||
| Mar 26, 12 PM | $0.0437 | +0.42% | ||
| Mar 26, 11 AM | $0.0435 | -0.28% | ||
| Mar 26, 10 AM | $0.0437 | +0.05% | ||
| Mar 26, 9 AM | $0.0437 | -0.24% | ||
| Mar 26, 8 AM | $0.0437 | -0.36% | ||
| Mar 26, 7 AM | $0.0437 | -0.03% | ||
| Mar 26, 6 AM | $0.0439 | +0.19% | ||
| Mar 26, 5 AM | $0.0439 | -0.72% | ||
| Mar 26, 4 AM | $0.0442 | +0.16% | ||
| Mar 26, 3 AM | $0.0441 | -0.29% | ||
| Mar 26, 2 AM | $0.0443 | -0.76% | ||
| Mar 26, 1 AM | $0.0446 | -0.58% | ||
| Mar 26, 12 AM | $0.0449 | -0.01% | ||
| Mar 25, 11 PM | $0.045 | -0.19% | ||
| Mar 25, 10 PM | $0.0451 | -0.06% | ||
| Mar 25, 9 PM | $0.0449 | -0.32% | ||
| Mar 25, 8 PM | $0.0451 | -0.20% | ||
| Mar 25, 7 PM | $0.0452 | +0.06% | ||
| Mar 25, 6 PM | $0.0452 | +0.24% | ||
| Mar 25, 5 PM | $0.0451 | -0.46% | ||
| Mar 25, 4 PM | $0.0454 | +0.28% | ||
| Mar 25, 3 PM | $0.0451 | -0.71% | ||
| Mar 25, 2 PM | $0.0455 | -0.10% | ||
| Mar 25, 1 PM | $0.0455 | -0.42% | ||
| Mar 25, 12 PM | $0.0457 | -0.79% | ||
| Mar 25, 11 AM | $0.0461 | +0.27% | ||
| Mar 25, 10 AM | $0.0459 | +0.06% | ||
| Mar 25, 9 AM | $0.0458 | -0.03% | ||
| Mar 25, 8 AM | $0.0458 | +0.31% | ||
| Mar 25, 7 AM | $0.0456 | -0.05% | ||
| Mar 25, 6 AM | $0.0456 | -0.28% | ||
| Mar 25, 5 AM | $0.0457 | -0.09% | ||