Stride Staked Osmo Historical Data

STOSMO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0457
-0.09%
$904,717 $28,821
Mar 25, 4 AM $0.0458
+0.18%
$905,557 $28,831
Mar 25, 3 AM $0.0456
-0.36%
$902,580 $28,780
Mar 25, 2 AM $0.0457
+0.58%
$905,188 $28,819
Mar 25, 1 AM $0.0455
+0.42%
$901,494 $28,653
Mar 25, 12 AM $0.0454
+0.68%
$897,750 $28,623
Mar 24, 11 PM $0.045
-0.03%
$890,502 $28,401
Mar 24, 10 PM $0.0449
-0.02%
$889,408 $28,372
Mar 24, 9 PM $0.0449
+0.06%
$889,553 $28,311
Mar 24, 8 PM $0.0449
+1.14%
$888,828 $28,290
Mar 24, 7 PM $0.0444
-0.32%
$877,896 $27,960
Mar 24, 6 PM $0.0445
+0.21%
$880,402 $28,019
Mar 24, 5 PM $0.0444
-0.52%
$878,572 $27,951
Mar 24, 4 PM $0.0446
-0.14%
$883,299 $28,093
Mar 24, 3 PM $0.0448
+0.80%
$886,818 $28,206
Mar 24, 2 PM $0.0445
-0.01%
$879,754 $27,978
Mar 24, 1 PM $0.0445
+0.22%
$879,875 $27,979
Mar 24, 12 PM $0.0444
+0.01%
$878,097 $27,381
Mar 24, 11 AM $0.0444
+0.00%
$878,050 $27,383
Mar 24, 10 AM $0.0443
-1.22%
$877,480 $27,029
Mar 24, 9 AM $0.0449
-0.23%
$888,885 $1,217
Mar 24, 8 AM $0.0451
+0.18%
$893,305 $1,221
Mar 24, 7 AM $0.045
-0.16%
$890,366 $1,223
Mar 24, 6 AM $0.0451
-0.02%
$891,813 $1,222
Mar 24, 5 AM $0.045
+0.05%
$890,558 $1,220
Mar 24, 4 AM $0.045
-0.24%
$890,658 $1,220
Mar 24, 3 AM $0.0451
-0.21%
$892,887 $1,226
Mar 24, 2 AM $0.0451
-0.15%
$892,136 $1,225
Mar 24, 1 AM $0.0451
-0.33%
$892,525 $1,224
Mar 24, 12 AM $0.0453
-0.02%
$897,239 $1,184
Mar 23, 11 PM $0.0453
+0.11%
$897,456 $1,187
Mar 23, 10 PM $0.0453
-0.43%
$895,869 $1,181
Mar 23, 9 PM $0.0455
+0.18%
$899,735 $1,187
Mar 23, 8 PM $0.0454
+0.18%
$898,221 $1,185
Mar 23, 7 PM $0.0454
-0.43%
$897,820 $1,193
Mar 23, 6 PM $0.0455
-0.27%
$901,308 $1,549
Mar 23, 5 PM $0.0457
+0.05%
$904,174 $1,553
Mar 23, 4 PM $0.0458
-0.63%
$906,309 $1,553
Mar 23, 3 PM $0.0461
-0.66%
$912,735 $1,567
Mar 23, 2 PM $0.0463
-0.47%
$916,362 $1,579
Mar 23, 1 PM $0.0463
+0.35%
$915,431 $1,583
Mar 23, 12 PM $0.0461
+0.14%
$912,051 $1,570
Mar 23, 11 AM $0.0459
+2.59%
$908,911 $1,557
Mar 23, 10 AM $0.0447
+0.52%
$885,165 $1,516
Mar 23, 9 AM $0.0444
-0.22%
$879,365 $354
Mar 23, 8 AM $0.0445
-0.01%
$881,556 $354
Mar 23, 7 AM $0.0446
-0.22%
$882,962 $354
Mar 23, 6 AM $0.0447
-0.87%
$884,925 $554
Mar 23, 5 AM $0.0451
+0.06%
$893,429 $559
Mar 23, 4 AM $0.0451
+0.40%
$892,405 $559