Stride Staked Osmo Historical Data

STOSMO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0449
-0.03%
$888,821 $2,218
Mar 23, 2 AM $0.0452
-0.35%
$894,646 $2,218
Mar 23, 1 AM $0.0454
+0.29%
$898,880 $2,240
Mar 23, 12 AM $0.0453
+0.27%
$895,958 $2,236
Mar 22, 11 PM $0.0453
+0.17%
$897,012 $2,229
Mar 22, 10 PM $0.0453
+0.23%
$895,885 $2,234
Mar 22, 9 PM $0.0452
-0.63%
$893,802 $2,230
Mar 22, 8 PM $0.0455
+0.10%
$899,734 $2,244
Mar 22, 7 PM $0.0454
-0.36%
$899,084 $2,235
Mar 22, 6 PM $0.0456
-0.42%
$903,027 $1,891
Mar 22, 5 PM $0.0458
-0.08%
$906,827 $1,901
Mar 22, 4 PM $0.0458
+0.17%
$905,803 $1,902
Mar 22, 3 PM $0.0458
+0.13%
$905,850 $1,902
Mar 22, 2 PM $0.0457
+0.04%
$904,699 $1,902
Mar 22, 1 PM $0.0456
-0.03%
$902,525 $1,899
Mar 22, 12 PM $0.0457
+0.19%
$903,560 $1,896
Mar 22, 11 AM $0.0457
+0.07%
$904,321 $1,894
Mar 22, 10 AM $0.0457
-0.08%
$904,253 $1,899
Mar 22, 9 AM $0.0457
-0.09%
$903,991 $1,900
Mar 22, 8 AM $0.0457
-0.12%
$904,840 $1,900
Mar 22, 7 AM $0.0459
-0.03%
$908,425 $1,811
Mar 22, 6 AM $0.0458
+0.20%
$907,007 $1,705
Mar 22, 5 AM $0.0457
+0.19%
$905,206 $1,698
Mar 22, 4 AM $0.0457
+0.04%
$904,747 $7
Mar 22, 3 AM $0.0457
+0.29%
$905,286 $7
Mar 22, 2 AM $0.0455
+0.59%
$901,348 $7
Mar 22, 1 AM $0.0452
-0.28%
$895,493 $7
Mar 22, 12 AM $0.0454
-0.09%
$898,533 $7
Mar 21, 11 PM $0.0461
-0.80%
$911,999 $48
Mar 21, 10 PM $0.0465
-0.06%
$921,029 $361
Mar 21, 9 PM $0.0466
+0.03%
$921,609 $404
Mar 21, 8 PM $0.0465
+0.09%
$919,718 $404
Mar 21, 7 PM $0.0465
-0.53%
$920,353 $404
Mar 21, 6 PM $0.0468
+0.11%
$925,586 $404
Mar 21, 5 PM $0.0467
-0.19%
$923,459 $1,124
Mar 21, 4 PM $0.0467
-0.06%
$924,061 $1,390
Mar 21, 3 PM $0.0467
+0.22%
$924,573 $1,382
Mar 21, 2 PM $0.0465
-0.09%
$920,837 $1,379
Mar 21, 1 PM $0.0466
-0.03%
$921,930 $1,378
Mar 21, 12 PM $0.0466
+0.08%
$921,532 $1,379
Mar 21, 11 AM $0.0465
-0.42%
$921,055 $1,377
Mar 21, 10 AM $0.0467
+0.02%
$924,113 $1,383
Mar 21, 9 AM $0.0467
+0.06%
$924,512 $1,389
Mar 21, 8 AM $0.0466
-0.06%
$922,586 $1,389
Mar 21, 7 AM $0.0467
+0.18%
$924,522 $1,388
Mar 21, 6 AM $0.0467
+0.12%
$924,481 $1,388
Mar 21, 5 AM $0.0467
+0.26%
$923,653 $1,389
Mar 21, 4 AM $0.0465
-0.33%
$919,942 $1,385
Mar 21, 3 AM $0.0466
-0.21%
$923,077 $1,388
Mar 21, 2 AM $0.0467
+0.13%
$924,611 $1,391