Stride Staked Osmo Historical Data

STOSMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.103
-0.78%
$ 2.04 million $ 22,617
Dec 9, 8 PM $ 0.103
-1.67%
$ 2.05 million $ 23,099
Dec 9, 7 PM $ 0.105
-0.33%
$ 2.08 million $ 23,451
Dec 9, 6 PM $ 0.106
-0.24%
$ 2.09 million $ 966
Dec 9, 5 PM $ 0.106
-0.31%
$ 2.1 million $ 655
Dec 9, 4 PM $ 0.106
+2.69%
$ 2.1 million $ 657
Dec 9, 3 PM $ 0.104
+3.32%
$ 2.06 million $ 584
Dec 9, 2 PM $ 0.101
+0.50%
$ 1.99 million $ 2,071
Dec 9, 1 PM $ 0.1
-0.26%
$ 1.98 million $ 2,030
Dec 9, 12 PM $ 0.101
+0.77%
$ 1.99 million $ 2,053
Dec 9, 11 AM $ 0.0998
+0.30%
$ 1.98 million $ 2,038
Dec 9, 10 AM $ 0.0996
+0.24%
$ 1.97 million $ 2,034
Dec 9, 9 AM $ 0.099
-0.82%
$ 1.96 million $ 2,641
Dec 9, 8 AM $ 0.0998
-0.17%
$ 1.97 million $ 3,374
Dec 9, 7 AM $ 0.1
+0.95%
$ 1.98 million $ 3,388
Dec 9, 6 AM $ 0.099
-0.59%
$ 1.96 million $ 3,365
Dec 9, 5 AM $ 0.0995
+0.17%
$ 1.97 million $ 3,383
Dec 9, 4 AM $ 0.0992
-0.95%
$ 1.96 million $ 3,376
Dec 9, 3 AM $ 0.1
-0.01%
$ 1.98 million $ 3,422
Dec 9, 2 AM $ 0.0998
+0.32%
$ 1.97 million $ 3,420
Dec 9, 1 AM $ 0.0996
-0.53%
$ 1.97 million $ 3,397
Dec 9, 12 AM $ 0.1
+0.17%
$ 1.98 million $ 3,420
Dec 8, 11 PM $ 0.1
+0.07%
$ 1.99 million $ 3,416
Dec 8, 10 PM $ 0.1
-0.60%
$ 1.98 million $ 3,378
Dec 8, 9 PM $ 0.101
+0.14%
$ 2 million $ 3,383
Dec 8, 8 PM $ 0.101
+0.09%
$ 1.99 million $ 3,066
Dec 8, 7 PM $ 0.1
+0.22%
$ 1.98 million $ 3,117
Dec 8, 6 PM $ 0.1
+0.01%
$ 1.99 million $ 3,103
Dec 8, 5 PM $ 0.1
-0.33%
$ 1.99 million $ 15,244
Dec 8, 4 PM $ 0.101
+0.60%
$ 2 million $ 15,277
Dec 8, 3 PM $ 0.1
-1.38%
$ 1.99 million $ 17,392
Dec 8, 2 PM $ 0.102
+0.20%
$ 2.02 million $ 16,050
Dec 8, 1 PM $ 0.102
-0.30%
$ 2.02 million $ 16,088
Dec 8, 12 PM $ 0.102
-0.40%
$ 2.02 million $ 16,105
Dec 8, 11 AM $ 0.102
-0.37%
$ 2.03 million $ 16,163
Dec 8, 10 AM $ 0.103
-0.72%
$ 2.03 million $ 17,223
Dec 8, 9 AM $ 0.103
+0.86%
$ 2.04 million $ 16,758
Dec 8, 8 AM $ 0.103
-0.54%
$ 2.03 million $ 27,067
Dec 8, 7 AM $ 0.103
-0.09%
$ 2.03 million $ 27,288
Dec 8, 6 AM $ 0.103
-0.58%
$ 2.03 million $ 27,318
Dec 8, 5 AM $ 0.103
+0.16%
$ 2.04 million $ 27,446
Dec 8, 4 AM $ 0.103
+2.67%
$ 2.03 million $ 27,407
Dec 8, 3 AM $ 0.1
-0.14%
$ 1.98 million $ 26,588
Dec 8, 2 AM $ 0.1
-0.64%
$ 1.98 million $ 26,604
Dec 8, 1 AM $ 0.101
+0.96%
$ 1.99 million $ 27,870
Dec 8, 12 AM $ 0.0998
-0.32%
$ 1.98 million $ 27,603
Dec 7, 11 PM $ 0.0995
-0.23%
$ 1.97 million $ 27,706
Dec 7, 10 PM $ 0.1
-0.59%
$ 1.98 million $ 27,585
Dec 7, 9 PM $ 0.101
-1.12%
$ 1.99 million $ 27,872
Dec 7, 8 PM $ 0.102
-0.02%
$ 2.01 million $ 28,188