Stride Staked Osmo Historical Data

STOSMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.101
-1.12%
$ 1.99 million $ 27,872
Dec 7, 8 PM $ 0.102
-0.02%
$ 2.01 million $ 28,188
Dec 7, 7 PM $ 0.102
+0.50%
$ 2.02 million $ 28,088
Dec 7, 6 PM $ 0.101
+0.31%
$ 2 million $ 28,074
Dec 7, 5 PM $ 0.101
+2.31%
$ 2 million $ 16,968
Dec 7, 4 PM $ 0.0987
-0.08%
$ 1.95 million $ 16,570
Dec 7, 3 PM $ 0.0975
+0.08%
$ 1.93 million $ 14,492
Dec 7, 2 PM $ 0.0975
-1.06%
$ 1.93 million $ 14,312
Dec 7, 1 PM $ 0.0987
-0.65%
$ 1.95 million $ 14,478
Dec 7, 12 PM $ 0.0997
+0.32%
$ 1.97 million $ 14,582
Dec 7, 11 AM $ 0.0993
-0.25%
$ 1.97 million $ 14,591
Dec 7, 10 AM $ 0.0996
+0.40%
$ 1.97 million $ 13,545
Dec 7, 9 AM $ 0.0992
-0.97%
$ 1.96 million $ 13,430
Dec 7, 8 AM $ 0.1
-0.44%
$ 1.98 million $ 2,563
Dec 7, 7 AM $ 0.101
-0.45%
$ 2 million $ 2,646
Dec 7, 6 AM $ 0.102
+0.33%
$ 2.01 million $ 2,530
Dec 7, 5 AM $ 0.101
+0.33%
$ 2 million $ 2,530
Dec 7, 4 AM $ 0.101
-0.60%
$ 2 million $ 2,522
Dec 7, 3 AM $ 0.102
+0.46%
$ 2.01 million $ 2,539
Dec 7, 2 AM $ 0.101
-0.68%
$ 2.01 million $ 2,528
Dec 7, 1 AM $ 0.102
+0.11%
$ 2.02 million $ 1,455
Dec 7, 12 AM $ 0.102
+0.16%
$ 2.02 million $ 1,429
Dec 6, 11 PM $ 0.102
-0.18%
$ 2.01 million $ 1,425
Dec 6, 10 PM $ 0.102
-0.05%
$ 2.02 million $ 1,423
Dec 6, 9 PM $ 0.102
+0.48%
$ 2.02 million $ 1,427
Dec 6, 8 PM $ 0.102
+0.83%
$ 2.01 million $ 1,422
Dec 6, 7 PM $ 0.101
-0.01%
$ 1.99 million $ 1,391
Dec 6, 6 PM $ 0.101
+0.89%
$ 2.01 million $ 1,333
Dec 6, 5 PM $ 0.1
+0.21%
$ 1.99 million $ 114
Dec 6, 4 PM $ 0.1
+0.11%
$ 1.98 million $ 113
Dec 6, 3 PM $ 0.0999
-0.35%
$ 1.98 million $ 147
Dec 6, 2 PM $ 0.1
+1.11%
$ 1.98 million $ 129
Dec 6, 1 PM $ 0.0989
+0.20%
$ 1.96 million $ 126
Dec 6, 12 PM $ 0.0987
+0.10%
$ 1.95 million $ 413
Dec 6, 11 AM $ 0.0987
-0.16%
$ 1.95 million $ 412
Dec 6, 10 AM $ 0.0989
-0.42%
$ 1.96 million $ 413
Dec 6, 9 AM $ 0.0993
-0.23%
$ 1.96 million $ 415
Dec 6, 8 AM $ 0.0995
+0.06%
$ 1.97 million $ 374
Dec 6, 7 AM $ 0.0994
+0.02%
$ 1.97 million $ 373
Dec 6, 6 AM $ 0.0992
+0.54%
$ 1.96 million $ 374
Dec 6, 5 AM $ 0.0987
+0.16%
$ 1.95 million $ 371
Dec 6, 4 AM $ 0.0984
-0.46%
$ 1.95 million $ 2,339
Dec 6, 3 AM $ 0.0988
+0.34%
$ 1.96 million $ 14,471
Dec 6, 2 AM $ 0.0985
+0.03%
$ 1.95 million $ 14,413
Dec 6, 1 AM $ 0.0984
-0.02%
$ 1.95 million $ 14,409
Dec 6, 12 AM $ 0.0983
-0.57%
$ 1.95 million $ 14,400
Dec 5, 11 PM $ 0.099
+0.60%
$ 1.96 million $ 14,475
Dec 5, 10 PM $ 0.0984
+0.25%
$ 1.95 million $ 14,403
Dec 5, 9 PM $ 0.0981
+0.16%
$ 1.94 million $ 14,357
Dec 5, 8 PM $ 0.0981
-0.53%
$ 1.94 million $ 14,337