Stride Staked Osmo Historical Data

STOSMO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.0474
-0.18%
$937,674 $316
Mar 18, 11 PM $0.0474
+0.24%
$938,588 $317
Mar 18, 10 PM $0.0473
-0.41%
$936,324 $317
Mar 18, 9 PM $0.0475
+0.31%
$940,159 $334
Mar 18, 8 PM $0.0474
+0.14%
$937,537 $333
Mar 18, 7 PM $0.0473
+0.12%
$936,242 $332
Mar 18, 6 PM $0.0472
-0.55%
$935,074 $332
Mar 18, 5 PM $0.0475
+0.68%
$939,276 $333
Mar 18, 4 PM $0.0471
-0.34%
$932,929 $890
Mar 18, 3 PM $0.0472
+0.00%
$934,921 $871
Mar 18, 2 PM $0.0474
-0.91%
$937,346 $870
Mar 18, 1 PM $0.0477
-1.01%
$944,184 $852
Mar 18, 12 PM $0.0482
-1.32%
$954,365 $859
Mar 18, 11 AM $0.0488
-2.18%
$966,804 $871
Mar 18, 10 AM $0.0499
-1.32%
$987,091 $891
Mar 18, 9 AM $0.0505
+1.87%
$1 million $901
Mar 18, 8 AM $0.0496
+0.46%
$981,463 $885
Mar 18, 7 AM $0.0494
-0.20%
$977,172 $881
Mar 18, 6 AM $0.0494
-0.05%
$977,999 $883
Mar 18, 5 AM $0.0495
+0.07%
$980,324 $882
Mar 18, 4 AM $0.0495
-0.33%
$980,639 $854
Mar 18, 3 AM $0.0497
+0.62%
$984,474 $858
Mar 18, 2 AM $0.0494
+0.18%
$977,486 $853
Mar 18, 1 AM $0.0493
+0.31%
$975,606 $796
Mar 18, 12 AM $0.0491
-0.59%
$972,265 $630
Mar 17, 11 PM $0.0494
-0.18%
$977,694 $634
Mar 17, 10 PM $0.0495
-0.47%
$979,681 $633
Mar 17, 9 PM $0.0497
+0.23%
$982,991 $636
Mar 17, 8 PM $0.0496
+0.22%
$981,005 $634
Mar 17, 7 PM $0.0495
-0.75%
$978,872 $633
Mar 17, 6 PM $0.0498
+0.22%
$986,532 $691
Mar 17, 5 PM $0.0497
-0.13%
$983,742 $690
Mar 17, 4 PM $0.0497
+0.28%
$983,807 $167
Mar 17, 3 PM $0.0496
-0.30%
$981,476 $177
Mar 17, 2 PM $0.0498
+0.61%
$984,993 $177
Mar 17, 1 PM $0.0494
+0.45%
$978,295 $177
Mar 17, 12 PM $0.0493
-0.17%
$975,924 $176
Mar 17, 11 AM $0.0494
+0.44%
$978,064 $176
Mar 17, 10 AM $0.0491
+0.18%
$972,000 $175
Mar 17, 9 AM $0.0491
+0.60%
$971,307 $175
Mar 17, 8 AM $0.0487
+0.06%
$964,772 $179
Mar 17, 7 AM $0.0487
+0.18%
$965,514 $179
Mar 17, 6 AM $0.0486
+0.03%
$962,168 $179
Mar 17, 5 AM $0.0486
-0.03%
$962,419 $204
Mar 17, 4 AM $0.0486
-1.16%
$962,419 $204
Mar 17, 3 AM $0.0492
-0.32%
$972,270 $206
Mar 17, 2 AM $0.0493
-0.39%
$976,696 $207
Mar 17, 1 AM $0.0495
-0.65%
$980,360 $180
Mar 17, 12 AM $0.0498
-0.23%
$986,563 $181
Mar 16, 11 PM $0.05
-0.40%
$989,741 $182