Stride Staked Osmo Historical Data

STOSMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0981
-0.53%
$ 1.94 million $ 14,337
Dec 5, 7 PM $ 0.0984
+0.10%
$ 1.95 million $ 20,338
Dec 5, 6 PM $ 0.0983
-0.63%
$ 1.95 million $ 20,345
Dec 5, 5 PM $ 0.0984
+0.09%
$ 1.95 million $ 20,473
Dec 5, 4 PM $ 0.0985
-2.56%
$ 1.95 million $ 20,342
Dec 5, 3 PM $ 0.101
+1.62%
$ 2.01 million $ 20,898
Dec 5, 2 PM $ 0.1
+1.05%
$ 1.98 million $ 31,334
Dec 5, 1 PM $ 0.0991
-0.49%
$ 1.96 million $ 31,034
Dec 5, 12 PM $ 0.0994
-0.75%
$ 1.97 million $ 30,955
Dec 5, 11 AM $ 0.1
-0.50%
$ 1.99 million $ 31,124
Dec 5, 10 AM $ 0.101
+0.21%
$ 2 million $ 31,341
Dec 5, 9 AM $ 0.101
-0.61%
$ 2 million $ 31,351
Dec 5, 8 AM $ 0.102
-0.01%
$ 2.02 million $ 31,672
Dec 5, 7 AM $ 0.102
+0.39%
$ 2.02 million $ 31,780
Dec 5, 6 AM $ 0.102
+0.78%
$ 2.01 million $ 31,604
Dec 5, 5 AM $ 0.101
-0.02%
$ 2 million $ 31,623
Dec 5, 4 AM $ 0.101
-0.64%
$ 2 million $ 29,667
Dec 5, 3 AM $ 0.103
+0.92%
$ 2.04 million $ 17,361
Dec 5, 2 AM $ 0.102
+0.08%
$ 2.02 million $ 17,565
Dec 5, 1 AM $ 0.102
+0.35%
$ 2.02 million $ 17,505
Dec 5, 12 AM $ 0.102
+0.53%
$ 2.01 million $ 17,494
Dec 4, 11 PM $ 0.101
+0.22%
$ 2.01 million $ 17,424
Dec 4, 10 PM $ 0.101
+0.17%
$ 2 million $ 17,413
Dec 4, 9 PM $ 0.101
-0.60%
$ 2 million $ 17,375
Dec 4, 8 PM $ 0.102
-0.21%
$ 2.01 million $ 17,496
Dec 4, 7 PM $ 0.101
-0.62%
$ 2 million $ 11,387
Dec 4, 6 PM $ 0.102
-0.15%
$ 2.02 million $ 12,490
Dec 4, 5 PM $ 0.102
-0.51%
$ 2.02 million $ 12,514
Dec 4, 4 PM $ 0.103
-0.46%
$ 2.03 million $ 12,617
Dec 4, 3 PM $ 0.103
+0.82%
$ 2.04 million $ 12,666
Dec 4, 2 PM $ 0.103
-0.15%
$ 2.03 million $ 8,661
Dec 4, 1 PM $ 0.103
-0.43%
$ 2.04 million $ 9,642
Dec 4, 12 PM $ 0.103
-0.32%
$ 2.05 million $ 9,692
Dec 4, 11 AM $ 0.104
-0.47%
$ 2.05 million $ 9,721
Dec 4, 10 AM $ 0.104
-0.01%
$ 2.06 million $ 9,765
Dec 4, 9 AM $ 0.104
+0.18%
$ 2.06 million $ 11,843
Dec 4, 8 AM $ 0.104
+0.22%
$ 2.06 million $ 12,089
Dec 4, 7 AM $ 0.104
-0.34%
$ 2.05 million $ 12,042
Dec 4, 6 AM $ 0.104
+1.21%
$ 2.06 million $ 12,147
Dec 4, 5 AM $ 0.103
-0.73%
$ 2.04 million $ 11,793
Dec 4, 4 AM $ 0.104
-0.58%
$ 2.05 million $ 11,886
Dec 4, 3 AM $ 0.104
-1.76%
$ 2.07 million $ 16,090
Dec 4, 2 AM $ 0.106
-0.69%
$ 2.1 million $ 16,318
Dec 4, 1 AM $ 0.107
+0.03%
$ 2.12 million $ 16,429
Dec 4, 12 AM $ 0.107
-0.19%
$ 2.11 million $ 16,393
Dec 3, 11 PM $ 0.107
-0.05%
$ 2.12 million $ 16,393
Dec 3, 10 PM $ 0.107
+0.50%
$ 2.12 million $ 16,464
Dec 3, 9 PM $ 0.107
+0.75%
$ 2.11 million $ 16,891
Dec 3, 8 PM $ 0.106
+0.07%
$ 2.09 million $ 16,773
Dec 3, 7 PM $ 0.106
+1.03%
$ 2.09 million $ 17,966