Stride Staked Osmo Historical Data

STOSMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.106
+0.07%
$ 2.09 million $ 16,773
Dec 3, 7 PM $ 0.106
+1.03%
$ 2.09 million $ 17,966
Dec 3, 6 PM $ 0.105
-0.32%
$ 2.07 million $ 16,611
Dec 3, 5 PM $ 0.105
+1.59%
$ 2.09 million $ 16,712
Dec 3, 4 PM $ 0.104
-0.11%
$ 2.06 million $ 16,447
Dec 3, 3 PM $ 0.104
-0.83%
$ 2.06 million $ 16,640
Dec 3, 2 PM $ 0.105
+0.05%
$ 2.08 million $ 9,590
Dec 3, 1 PM $ 0.105
-0.14%
$ 2.08 million $ 9,132
Dec 3, 12 PM $ 0.106
-0.03%
$ 2.09 million $ 9,155
Dec 3, 11 AM $ 0.106
-0.24%
$ 2.09 million $ 9,167
Dec 3, 10 AM $ 0.106
-0.16%
$ 2.1 million $ 7,083
Dec 3, 9 AM $ 0.106
-0.07%
$ 2.1 million $ 7,103
Dec 3, 8 AM $ 0.106
+0.08%
$ 2.1 million $ 6,754
Dec 3, 7 AM $ 0.106
+0.11%
$ 2.1 million $ 6,775
Dec 3, 6 AM $ 0.106
-0.27%
$ 2.1 million $ 6,701
Dec 3, 5 AM $ 0.106
+0.80%
$ 2.1 million $ 6,715
Dec 3, 4 AM $ 0.105
+0.20%
$ 2.08 million $ 6,662
Dec 3, 3 AM $ 0.105
-0.26%
$ 2.08 million $ 2,444
Dec 3, 2 AM $ 0.106
+0.78%
$ 2.09 million $ 2,452
Dec 3, 1 AM $ 0.105
+0.06%
$ 2.07 million $ 2,435
Dec 3, 12 AM $ 0.105
-0.20%
$ 2.07 million $ 2,435
Dec 2, 11 PM $ 0.105
-0.81%
$ 2.08 million $ 2,487
Dec 2, 10 PM $ 0.106
+0.26%
$ 2.1 million $ 2,462
Dec 2, 9 PM $ 0.105
+0.11%
$ 2.08 million $ 2,013
Dec 2, 8 PM $ 0.105
-0.46%
$ 2.07 million $ 1,999
Dec 2, 7 PM $ 0.105
+0.21%
$ 2.08 million $ 1,158
Dec 2, 6 PM $ 0.105
-1.41%
$ 2.08 million $ 1,155
Dec 2, 5 PM $ 0.105
+0.19%
$ 2.08 million $ 1,556
Dec 2, 4 PM $ 0.105
+0.18%
$ 2.07 million $ 14,836
Dec 2, 3 PM $ 0.104
+2.28%
$ 2.06 million $ 14,629
Dec 2, 2 PM $ 0.102
+1.71%
$ 2.02 million $ 14,568
Dec 2, 1 PM $ 0.1
+0.51%
$ 1.99 million $ 13,880
Dec 2, 12 PM $ 0.0996
-0.21%
$ 1.97 million $ 13,805
Dec 2, 11 AM $ 0.0999
+0.56%
$ 1.98 million $ 13,830
Dec 2, 10 AM $ 0.0991
+0.24%
$ 1.96 million $ 13,775
Dec 2, 9 AM $ 0.0988
+0.27%
$ 1.96 million $ 13,966
Dec 2, 8 AM $ 0.0985
-0.78%
$ 1.95 million $ 13,897
Dec 2, 7 AM $ 0.0993
-0.01%
$ 1.96 million $ 14,004
Dec 2, 6 AM $ 0.0992
-0.16%
$ 1.96 million $ 14,496
Dec 2, 5 AM $ 0.0994
+0.75%
$ 1.97 million $ 21,884
Dec 2, 4 AM $ 0.0987
+0.07%
$ 1.95 million $ 21,734
Dec 2, 3 AM $ 0.0983
-0.69%
$ 1.95 million $ 21,818
Dec 2, 2 AM $ 0.0989
+0.04%
$ 1.96 million $ 21,934
Dec 2, 1 AM $ 0.0988
-0.16%
$ 1.96 million $ 23,886
Dec 2, 12 AM $ 0.099
+0.15%
$ 1.96 million $ 23,902
Dec 1, 11 PM $ 0.0989
+0.05%
$ 1.96 million $ 24,466
Dec 1, 10 PM $ 0.0988
+0.30%
$ 1.96 million $ 24,453
Dec 1, 9 PM $ 0.0987
+1.05%
$ 1.95 million $ 24,324
Dec 1, 8 PM $ 0.0972
-0.04%
$ 1.92 million $ 24,100
Dec 1, 7 PM $ 0.0973
+0.53%
$ 1.93 million $ 23,690