Stride Staked Osmo Historical Data

STOSMO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.0503
-0.37%
$995,145 $204
Mar 16, 9 PM $0.0506
+0.24%
$1 million $201
Mar 16, 8 PM $0.0505
+0.38%
$1 million $203
Mar 16, 7 PM $0.0504
+0.56%
$997,515 $148
Mar 16, 6 PM $0.0498
+0.39%
$984,735 $150
Mar 16, 5 PM $0.0496
+0.31%
$981,507 $149
Mar 16, 4 PM $0.0494
+0.66%
$977,594 $80
Mar 16, 3 PM $0.0492
+0.77%
$973,534 $68
Mar 16, 2 PM $0.0485
-0.72%
$960,503 $68
Mar 16, 1 PM $0.0489
+0.36%
$969,303 $68
Mar 16, 12 PM $0.0487
-0.47%
$963,969 $68
Mar 16, 11 AM $0.049
-0.11%
$968,907 $68
Mar 16, 10 AM $0.0489
+0.12%
$968,147 $68
Mar 16, 9 AM $0.0489
+0.27%
$967,365 $68
Mar 16, 8 AM $0.0488
+0.14%
$965,162 $3,112
Mar 16, 7 AM $0.0487
+0.11%
$963,912 $3,108
Mar 16, 6 AM $0.0486
-0.07%
$961,849 $3,105
Mar 16, 5 AM $0.0487
+0.44%
$963,120 $3,079
Mar 16, 4 AM $0.0485
+0.01%
$959,011 $3,068
Mar 16, 3 AM $0.0485
+1.07%
$959,056 $3,068
Mar 16, 2 AM $0.0479
-0.33%
$947,742 $3,036
Mar 16, 1 AM $0.048
-0.10%
$949,563 $3,042
Mar 16, 12 AM $0.048
-0.05%
$950,388 $3,045
Mar 15, 11 PM $0.048
-0.11%
$950,460 $3,046
Mar 15, 10 PM $0.048
+0.28%
$950,603 $3,027
Mar 15, 9 PM $0.0478
-0.09%
$946,950 $3,005
Mar 15, 8 PM $0.0479
+0.70%
$947,837 $3,003
Mar 15, 7 PM $0.0476
+0.03%
$941,599 $2,985
Mar 15, 6 PM $0.0476
-0.31%
$941,737 $2,982
Mar 15, 5 PM $0.0477
+0.25%
$944,668 $2,992
Mar 15, 4 PM $0.0476
-0.37%
$941,581 $2,989
Mar 15, 3 PM $0.0477
-0.04%
$944,022 $2,998
Mar 15, 2 PM $0.0477
-0.25%
$944,369 $2,996
Mar 15, 1 PM $0.0478
-0.25%
$946,780 $3,003
Mar 15, 12 PM $0.0479
+0.49%
$948,865 $3,010
Mar 15, 11 AM $0.0476
+0.23%
$941,608 $2,995
Mar 15, 10 AM $0.0475
+0.01%
$939,562 $2,980
Mar 15, 9 AM $0.0475
+0.02%
$939,161 $2,980
Mar 15, 8 AM $0.0475
+0.18%
$939,137 $11
Mar 15, 7 AM $0.0473
-0.10%
$936,224 $11
Mar 15, 6 AM $0.0476
+0.43%
$941,277 $51
Mar 15, 5 AM $0.0474
+0.11%
$937,647 $51
Mar 15, 4 AM $0.0475
+0.46%
$940,999 $51
Mar 15, 3 AM $0.0473
-0.18%
$936,727 $51
Mar 15, 2 AM $0.0474
+0.19%
$938,404 $52
Mar 15, 1 AM $0.0473
+0.10%
$936,476 $56
Mar 15, 12 AM $0.0472
-0.27%
$935,081 $52
Mar 14, 11 PM $0.0473
-0.09%
$936,871 $53
Mar 14, 10 PM $0.0473
-0.09%
$936,643 $53
Mar 14, 9 PM $0.0473
-0.15%
$936,470 $53