Stride Staked Osmo Historical Data

STOSMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0972
-0.04%
$ 1.92 million $ 24,100
Dec 1, 7 PM $ 0.0973
+0.53%
$ 1.93 million $ 23,690
Dec 1, 6 PM $ 0.0969
+0.06%
$ 1.92 million $ 23,576
Dec 1, 5 PM $ 0.0969
+0.45%
$ 1.92 million $ 23,258
Dec 1, 4 PM $ 0.0968
-0.50%
$ 1.92 million $ 10,938
Dec 1, 3 PM $ 0.0967
-1.94%
$ 1.91 million $ 10,817
Dec 1, 2 PM $ 0.099
+0.09%
$ 1.96 million $ 10,996
Dec 1, 1 PM $ 0.0989
-0.36%
$ 1.96 million $ 11,023
Dec 1, 12 PM $ 0.0991
-0.36%
$ 1.96 million $ 11,068
Dec 1, 11 AM $ 0.0996
-0.74%
$ 1.97 million $ 11,052
Dec 1, 10 AM $ 0.1
+0.25%
$ 1.99 million $ 12,572
Dec 1, 9 AM $ 0.1
+0.27%
$ 1.98 million $ 12,737
Dec 1, 8 AM $ 0.0998
-0.05%
$ 1.97 million $ 12,781
Dec 1, 7 AM $ 0.0997
+0.34%
$ 1.97 million $ 12,781
Dec 1, 6 AM $ 0.0993
-0.73%
$ 1.97 million $ 12,227
Dec 1, 5 AM $ 0.1
+0.43%
$ 1.98 million $ 4,884
Dec 1, 4 AM $ 0.0996
-0.84%
$ 1.97 million $ 4,859
Dec 1, 3 AM $ 0.1
-0.82%
$ 1.99 million $ 4,817
Dec 1, 2 AM $ 0.101
-0.36%
$ 2 million $ 4,808
Dec 1, 1 AM $ 0.102
-0.48%
$ 2.01 million $ 2,797
Dec 1, 12 AM $ 0.103
-4.01%
$ 2.03 million $ 2,679
Nov 30, 11 PM $ 0.107
-0.78%
$ 2.12 million $ 2,265
Nov 30, 10 PM $ 0.108
-0.66%
$ 2.14 million $ 2,289
Nov 30, 9 PM $ 0.109
+0.02%
$ 2.15 million $ 2,304
Nov 30, 8 PM $ 0.109
-0.34%
$ 2.15 million $ 2,276
Nov 30, 7 PM $ 0.109
+0.22%
$ 2.16 million $ 2,284
Nov 30, 6 PM $ 0.109
+0.07%
$ 2.15 million $ 2,278
Nov 30, 5 PM $ 0.109
-0.06%
$ 2.15 million $ 2,243
Nov 30, 4 PM $ 0.109
+0.32%
$ 2.15 million $ 2,245
Nov 30, 3 PM $ 0.108
-0.24%
$ 2.14 million $ 4,237
Nov 30, 2 PM $ 0.109
-0.29%
$ 2.15 million $ 4,240
Nov 30, 1 PM $ 0.109
+0.62%
$ 2.15 million $ 4,252
Nov 30, 12 PM $ 0.108
+0.58%
$ 2.14 million $ 4,297
Nov 30, 11 AM $ 0.108
+0.00%
$ 2.13 million $ 4,278
Nov 30, 10 AM $ 0.108
-0.55%
$ 2.13 million $ 2,647
Nov 30, 9 AM $ 0.108
-0.31%
$ 2.14 million $ 2,156
Nov 30, 8 AM $ 0.109
+0.32%
$ 2.15 million $ 2,223
Nov 30, 7 AM $ 0.109
+0.13%
$ 2.15 million $ 3,315
Nov 30, 6 AM $ 0.108
+0.55%
$ 2.14 million $ 3,516
Nov 30, 5 AM $ 0.107
+0.08%
$ 2.13 million $ 3,493
Nov 30, 4 AM $ 0.107
-0.08%
$ 2.13 million $ 3,489
Nov 30, 3 AM $ 0.107
+0.00%
$ 2.12 million $ 3,496
Nov 30, 2 AM $ 0.108
+0.06%
$ 2.13 million $ 4,372
Nov 30, 1 AM $ 0.108
+0.03%
$ 2.14 million $ 4,387
Nov 30, 12 AM $ 0.108
+0.03%
$ 2.14 million $ 4,392
Nov 29, 11 PM $ 0.108
-0.06%
$ 2.13 million $ 6,404
Nov 29, 10 PM $ 0.108
+0.14%
$ 2.14 million $ 6,427
Nov 29, 9 PM $ 0.108
+0.19%
$ 2.14 million $ 6,424
Nov 29, 8 PM $ 0.108
-0.23%
$ 2.13 million $ 6,418
Nov 29, 7 PM $ 0.108
-0.21%
$ 2.14 million $ 6,453