Stride Staked Osmo Historical Data

STOSMO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0474
-0.20%
$937,701 $53
Mar 14, 7 PM $0.0475
-0.34%
$939,186 $50
Mar 14, 6 PM $0.0477
+0.24%
$944,517 $51
Mar 14, 5 PM $0.0476
-0.22%
$942,497 $50
Mar 14, 4 PM $0.0477
+0.32%
$944,944 $46
Mar 14, 3 PM $0.0476
-0.33%
$941,694 $46
Mar 14, 2 PM $0.0477
+0.56%
$944,057 $47
Mar 14, 1 PM $0.0475
+0.24%
$939,794 $94
Mar 14, 12 PM $0.0473
-0.10%
$936,912 $93
Mar 14, 11 AM $0.0474
+0.03%
$937,867 $94
Mar 14, 10 AM $0.0473
+0.04%
$936,871 $93
Mar 14, 9 AM $0.0473
-0.08%
$936,847 $93
Mar 14, 8 AM $0.0473
-0.21%
$936,456 $93
Mar 14, 7 AM $0.0475
+0.03%
$940,218 $93
Mar 14, 6 AM $0.0475
-0.13%
$939,519 $1,746
Mar 14, 5 AM $0.0475
-0.46%
$940,151 $1,747
Mar 14, 4 AM $0.0477
-0.36%
$943,788 $1,754
Mar 14, 3 AM $0.0478
+0.05%
$946,382 $1,759
Mar 14, 2 AM $0.0478
+0.44%
$946,554 $1,757
Mar 14, 1 AM $0.0476
+0.07%
$942,209 $1,745
Mar 14, 12 AM $0.0476
-0.27%
$941,854 $1,743
Mar 13, 11 PM $0.0478
+0.29%
$946,466 $1,749
Mar 13, 10 PM $0.0476
-0.63%
$942,540 $1,747
Mar 13, 9 PM $0.0478
-0.29%
$946,932 $1,756
Mar 13, 8 PM $0.048
+0.07%
$950,016 $1,762
Mar 13, 7 PM $0.0479
-0.69%
$948,716 $1,762
Mar 13, 6 PM $0.0482
-0.06%
$954,070 $1,808
Mar 13, 5 PM $0.0484
-0.77%
$957,707 $1,806
Mar 13, 4 PM $0.0487
-0.16%
$964,308 $1,826
Mar 13, 3 PM $0.0489
+0.50%
$968,199 $1,828
Mar 13, 2 PM $0.0487
-0.62%
$964,839 $1,823
Mar 13, 1 PM $0.0491
+0.31%
$971,143 $1,788
Mar 13, 12 PM $0.0488
-0.11%
$966,727 $1,783
Mar 13, 11 AM $0.0488
-0.14%
$966,643 $1,782
Mar 13, 10 AM $0.0489
+0.33%
$966,979 $1,783
Mar 13, 9 AM $0.0487
-0.32%
$963,705 $2,261
Mar 13, 8 AM $0.0489
-0.22%
$967,268 $2,268
Mar 13, 7 AM $0.049
+0.31%
$968,921 $2,275
Mar 13, 6 AM $0.0488
-0.30%
$965,560 $528
Mar 13, 5 AM $0.0489
+0.63%
$968,629 $537
Mar 13, 4 AM $0.0487
-0.29%
$963,231 $534
Mar 13, 3 AM $0.0487
+0.09%
$963,392 $536
Mar 13, 2 AM $0.0487
-0.16%
$963,535 $534
Mar 13, 1 AM $0.0488
-0.02%
$964,919 $535
Mar 13, 12 AM $0.0487
+0.63%
$964,739 $536
Mar 12, 11 PM $0.0484
+0.06%
$958,063 $532
Mar 12, 10 PM $0.0484
+0.12%
$958,081 $547
Mar 12, 9 PM $0.0484
+0.25%
$957,091 $546
Mar 12, 8 PM $0.0482
+0.03%
$954,458 $541
Mar 12, 7 PM $0.0483
+0.19%
$955,177 $947