Stride Staked Osmo Historical Data

STOSMO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.108
-0.21%
$ 2.14 million $ 6,453
Nov 29, 6 PM $ 0.108
+0.37%
$ 2.14 million $ 6,478
Nov 29, 5 PM $ 0.108
-0.51%
$ 2.14 million $ 17,994
Nov 29, 4 PM $ 0.109
-0.09%
$ 2.15 million $ 18,482
Nov 29, 3 PM $ 0.108
+0.13%
$ 2.15 million $ 16,492
Nov 29, 2 PM $ 0.108
-0.01%
$ 2.15 million $ 16,454
Nov 29, 1 PM $ 0.108
-0.75%
$ 2.14 million $ 16,565
Nov 29, 12 PM $ 0.109
-0.15%
$ 2.16 million $ 18,889
Nov 29, 11 AM $ 0.109
+0.48%
$ 2.16 million $ 18,924
Nov 29, 10 AM $ 0.108
+0.10%
$ 2.15 million $ 18,815
Nov 29, 9 AM $ 0.108
-0.44%
$ 2.14 million $ 18,773
Nov 29, 8 AM $ 0.109
-0.28%
$ 2.15 million $ 18,750
Nov 29, 7 AM $ 0.109
-0.02%
$ 2.15 million $ 17,478
Nov 29, 6 AM $ 0.109
-0.70%
$ 2.15 million $ 17,536
Nov 29, 5 AM $ 0.11
-0.11%
$ 2.17 million $ 19,829
Nov 29, 4 AM $ 0.11
-0.04%
$ 2.17 million $ 19,863
Nov 29, 3 AM $ 0.11
+0.20%
$ 2.17 million $ 19,215
Nov 29, 2 AM $ 0.109
+0.22%
$ 2.16 million $ 18,933
Nov 29, 1 AM $ 0.109
+0.17%
$ 2.16 million $ 23,995
Nov 29, 12 AM $ 0.109
+0.29%
$ 2.16 million $ 31,573
Nov 28, 11 PM $ 0.109
-0.27%
$ 2.15 million $ 29,440
Nov 28, 10 PM $ 0.109
-0.43%
$ 2.15 million $ 29,530
Nov 28, 9 PM $ 0.109
-0.06%
$ 2.16 million $ 29,597
Nov 28, 8 PM $ 0.109
+0.02%
$ 2.16 million $ 29,610
Nov 28, 7 PM $ 0.109
+0.40%
$ 2.16 million $ 29,816
Nov 28, 6 PM $ 0.109
-0.08%
$ 2.15 million $ 29,781
Nov 28, 5 PM $ 0.109
-0.57%
$ 2.16 million $ 18,256
Nov 28, 4 PM $ 0.11
-1.23%
$ 2.17 million $ 20,206
Nov 28, 3 PM $ 0.111
+0.49%
$ 2.2 million $ 20,475
Nov 28, 2 PM $ 0.111
+0.03%
$ 2.19 million $ 24,822
Nov 28, 1 PM $ 0.111
+0.83%
$ 2.19 million $ 24,714
Nov 28, 12 PM $ 0.11
-0.11%
$ 2.17 million $ 22,209
Nov 28, 11 AM $ 0.11
-0.20%
$ 2.18 million $ 22,200
Nov 28, 10 AM $ 0.11
-0.23%
$ 2.18 million $ 22,227
Nov 28, 9 AM $ 0.11
-1.83%
$ 2.18 million $ 22,242
Nov 28, 8 AM $ 0.112
+1.23%
$ 2.21 million $ 22,608
Nov 28, 7 AM $ 0.11
-1.26%
$ 2.19 million $ 22,275
Nov 28, 6 AM $ 0.112
-0.96%
$ 2.21 million $ 22,543
Nov 28, 5 AM $ 0.113
-0.12%
$ 2.24 million $ 20,515
Nov 28, 4 AM $ 0.113
+0.10%
$ 2.24 million $ 20,514
Nov 28, 3 AM $ 0.113
-0.71%
$ 2.24 million $ 20,475
Nov 28, 2 AM $ 0.114
-0.03%
$ 2.25 million $ 20,601
Nov 28, 1 AM $ 0.114
-0.90%
$ 2.25 million $ 15,338
Nov 28, 12 AM $ 0.115
+0.11%
$ 2.27 million $ 7,426
Nov 27, 11 PM $ 0.115
+0.06%
$ 2.27 million $ 7,451
Nov 27, 10 PM $ 0.115
-0.46%
$ 2.27 million $ 7,420
Nov 27, 9 PM $ 0.115
-0.15%
$ 2.29 million $ 7,464
Nov 27, 8 PM $ 0.115
+0.14%
$ 2.28 million $ 7,473
Nov 27, 7 PM $ 0.115
-1.35%
$ 2.28 million $ 7,295
Nov 27, 6 PM $ 0.116
-0.22%
$ 2.31 million $ 7,328