Stride Staked Osmo Historical Data

STOSMO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.0483
+0.19%
$955,177 $947
Mar 12, 6 PM $0.0482
-0.17%
$953,529 $912
Mar 12, 5 PM $0.0483
-0.20%
$955,028 $985
Mar 12, 4 PM $0.0484
+0.29%
$957,133 $986
Mar 12, 3 PM $0.0483
-0.25%
$955,240 $984
Mar 12, 2 PM $0.0485
-0.55%
$959,579 $1,098
Mar 12, 1 PM $0.0489
-0.67%
$967,285 $1,107
Mar 12, 12 PM $0.0492
-0.35%
$973,624 $1,117
Mar 12, 11 AM $0.0493
-1.08%
$975,696 $1,132
Mar 12, 10 AM $0.0498
+0.47%
$986,419 $1,143
Mar 12, 9 AM $0.0496
+0.87%
$981,836 $642
Mar 12, 8 AM $0.0491
+0.04%
$972,566 $636
Mar 12, 7 AM $0.0491
+0.37%
$970,877 $636
Mar 12, 6 AM $0.0488
+0.07%
$966,307 $632
Mar 12, 5 AM $0.0488
-0.29%
$966,056 $622
Mar 12, 4 AM $0.049
-0.65%
$970,099 $624
Mar 12, 3 AM $0.0493
+0.20%
$976,451 $629
Mar 12, 2 AM $0.0492
-0.25%
$974,642 $674
Mar 12, 1 AM $0.0493
-0.31%
$976,502 $676
Mar 12, 12 AM $0.0494
+0.61%
$978,475 $677
Mar 11, 11 PM $0.0491
-0.25%
$972,574 $672
Mar 11, 11 AM $0.0476
-0.20%
$941,198 $82
Mar 11, 10 AM $0.0477
+0.26%
$943,563 $106
Mar 11, 9 AM $0.0475
+0.01%
$940,189 $106
Mar 11, 8 AM $0.0475
+0.49%
$940,593 $106
Mar 11, 7 AM $0.0473
+0.04%
$935,534 $105
Mar 11, 6 AM $0.0473
+0.38%
$936,299 $105
Mar 11, 5 AM $0.0471
-0.73%
$931,750 $114
Mar 11, 4 AM $0.0474
+0.09%
$938,067 $115
Mar 11, 3 AM $0.0473
+0.15%
$936,281 $115
Mar 11, 2 AM $0.0471
-0.49%
$933,122 $1,710
Mar 11, 1 AM $0.0474
+0.01%
$938,224 $1,716
Mar 11, 12 AM $0.0473
+0.49%
$936,805 $1,716
Mar 10, 11 PM $0.047
+0.09%
$930,722 $1,706
Mar 10, 10 PM $0.047
+0.30%
$930,694 $1,701
Mar 10, 9 PM $0.0469
-0.27%
$927,961 $1,698
Mar 10, 8 PM $0.047
+0.33%
$930,148 $1,703
Mar 10, 7 PM $0.0468
-0.64%
$925,702 $1,696
Mar 10, 6 PM $0.0471
-1.40%
$931,257 $1,705
Mar 10, 5 PM $0.0477
+0.01%
$945,057 $1,728
Mar 10, 4 PM $0.0478
+0.00%
$947,013 $1,733
Mar 10, 3 PM $0.0478
-0.69%
$946,410 $1,736
Mar 10, 2 PM $0.048
+0.36%
$949,694 $1,747
Mar 10, 1 PM $0.0477
-0.43%
$944,907 $1,735
Mar 10, 12 PM $0.048
-0.09%
$949,202 $1,758
Mar 10, 11 AM $0.0479
-0.39%
$948,792 $1,746
Mar 10, 10 AM $0.0481
-0.09%
$951,583 $1,727
Mar 10, 9 AM $0.0481
+0.51%
$952,334 $2,009
Mar 10, 8 AM $0.0478
+0.23%
$946,751 $1,999
Mar 10, 7 AM $0.0477
+0.57%
$943,273 $1,992