Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2025 | $0.174 | -2.75% | ||
| Oct 15, 2025 | $0.179 | -4.52% | ||
| Oct 14, 2025 | $0.187 | -1.45% | ||
| Oct 13, 2025 | $0.19 | +5.10% | ||
| Oct 12, 2025 | $0.18 | +13.34% | ||
| Oct 11, 2025 | $0.159 | -5.22% | ||
| Oct 10, 2025 | $0.17 | -20.64% | ||
| Oct 9, 2025 | $0.214 | -3.01% | ||
| Oct 8, 2025 | $0.221 | +0.04% | ||
| Oct 7, 2025 | $0.22 | -9.73% | ||
| Oct 6, 2025 | $0.244 | +1.28% | ||
| Oct 5, 2025 | $0.241 | -0.40% | ||
| Oct 4, 2025 | $0.243 | -2.66% | ||
| Oct 3, 2025 | $0.25 | +4.45% | ||
| Oct 2, 2025 | $0.239 | +13.97% | ||
| Oct 1, 2025 | $0.208 | +7.65% | ||
| Sep 30, 2025 | $0.196 | +0.98% | ||
| Sep 29, 2025 | $0.194 | +0.95% | ||
| Sep 28, 2025 | $0.191 | -0.68% | ||
| Sep 27, 2025 | $0.192 | -0.86% | ||
| Sep 26, 2025 | $0.194 | +2.71% | ||
| Sep 25, 2025 | $0.193 | -4.49% | ||
| Sep 24, 2025 | $0.199 | -0.21% | ||
| Sep 23, 2025 | $0.199 | -1.73% | ||
| Sep 22, 2025 | $0.201 | -8.41% | ||
| Sep 21, 2025 | $0.221 | -1.06% | ||
| Sep 20, 2025 | $0.224 | +1.33% | ||
| Sep 19, 2025 | $0.222 | -4.61% | ||
| Sep 18, 2025 | $0.234 | +1.53% | ||
| Sep 17, 2025 | $0.23 | +1.35% | ||
| Sep 16, 2025 | $0.227 | +0.21% | ||
| Sep 15, 2025 | $0.226 | -4.76% | ||
| Sep 14, 2025 | $0.239 | -3.38% | ||
| Sep 13, 2025 | $0.247 | +2.12% | ||
| Sep 12, 2025 | $0.242 | +0.08% | ||
| Sep 11, 2025 | $0.24 | +0.12% | ||
| Sep 10, 2025 | $0.24 | +1.67% | ||
| Sep 9, 2025 | $0.236 | +1.27% | ||
| Sep 8, 2025 | $0.232 | -0.28% | ||
| Sep 7, 2025 | $0.233 | +1.45% | ||
| Sep 6, 2025 | $0.23 | -0.34% | ||
| Sep 5, 2025 | $0.231 | +1.03% | ||
| Sep 4, 2025 | $0.229 | -2.71% | ||
| Sep 3, 2025 | $0.236 | +2.00% | ||
| Sep 2, 2025 | $0.231 | +2.52% | ||
| Sep 1, 2025 | $0.225 | -3.23% | ||
| Aug 31, 2025 | $0.234 | +0.72% | ||
| Aug 30, 2025 | $0.232 | +1.01% | ||
| Aug 29, 2025 | $0.231 | -4.57% | ||
| Aug 28, 2025 | $0.24 | +2.54% | ||