Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2025 | $0.236 | +0.37% | ||
| Aug 26, 2025 | $0.234 | +4.79% | ||
| Aug 25, 2025 | $0.224 | -8.02% | ||
| Aug 24, 2025 | $0.243 | -1.42% | ||
| Aug 23, 2025 | $0.245 | -2.04% | ||
| Aug 22, 2025 | $0.25 | +9.36% | ||
| Aug 21, 2025 | $0.231 | -2.60% | ||
| Aug 20, 2025 | $0.237 | +4.42% | ||
| Aug 19, 2025 | $0.229 | -2.44% | ||
| Aug 18, 2025 | $0.235 | -5.67% | ||
| Aug 17, 2025 | $0.249 | +1.29% | ||
| Aug 16, 2025 | $0.246 | +2.18% | ||
| Aug 15, 2025 | $0.241 | -1.09% | ||
| Aug 14, 2025 | $0.244 | -8.47% | ||
| Aug 13, 2025 | $0.267 | +2.22% | ||
| Aug 12, 2025 | $0.262 | +4.36% | ||
| Aug 11, 2025 | $0.254 | -1.52% | ||
| Aug 10, 2025 | $0.258 | -0.63% | ||
| Aug 9, 2025 | $0.26 | +1.85% | ||
| Aug 8, 2025 | $0.254 | +2.35% | ||
| Aug 7, 2025 | $0.248 | +2.72% | ||
| Aug 6, 2025 | $0.242 | -0.19% | ||
| Aug 5, 2025 | $0.242 | -1.97% | ||
| Aug 4, 2025 | $0.247 | +5.38% | ||
| Aug 3, 2025 | $0.232 | +4.54% | ||
| Aug 2, 2025 | $0.222 | -1.13% | ||
| Aug 1, 2025 | $0.224 | -4.06% | ||
| Jul 31, 2025 | $0.233 | -3.27% | ||
| Jul 30, 2025 | $0.24 | -3.48% | ||
| Jul 29, 2025 | $0.249 | -1.74% | ||
| Jul 28, 2025 | $0.254 | -6.30% | ||
| Jul 27, 2025 | $0.27 | +3.71% | ||
| Jul 26, 2025 | $0.261 | +0.80% | ||
| Jul 25, 2025 | $0.259 | +1.35% | ||
| Jul 24, 2025 | $0.255 | +0.00% | ||
| Jul 23, 2025 | $0.255 | -8.06% | ||
| Jul 22, 2025 | $0.277 | -1.51% | ||
| Jul 21, 2025 | $0.281 | +1.51% | ||
| Jul 20, 2025 | $0.277 | +4.49% | ||
| Jul 19, 2025 | $0.265 | +1.43% | ||
| Jul 18, 2025 | $0.261 | +0.96% | ||
| Jul 17, 2025 | $0.259 | -0.13% | ||
| Jul 16, 2025 | $0.26 | +4.34% | ||
| Jul 15, 2025 | $0.25 | +2.53% | ||
| Jul 14, 2025 | $0.243 | -1.60% | ||
| Jul 13, 2025 | $0.246 | +2.20% | ||
| Jul 12, 2025 | $0.241 | -1.46% | ||
| Jul 11, 2025 | $0.234 | +4.38% | ||
| Jul 10, 2025 | $0.22 | +3.49% | ||
| Jul 9, 2025 | $0.205 | -1.11% | ||