Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $0.207 | -0.02% | ||
| Jul 7, 2025 | $0.208 | +3.77% | ||
| Jul 6, 2025 | $0.2 | +4.50% | ||
| Jul 5, 2025 | $0.192 | -1.90% | ||
| Jul 4, 2025 | $0.195 | -3.10% | ||
| Jul 3, 2025 | $0.202 | -0.21% | ||
| Jul 2, 2025 | $0.202 | +6.14% | ||
| Jul 1, 2025 | $0.19 | -1.74% | ||
| Jun 30, 2025 | $0.194 | -6.22% | ||
| Jun 29, 2025 | $0.207 | +1.03% | ||
| Jun 28, 2025 | $0.205 | -0.09% | ||
| Jun 27, 2025 | $0.204 | +1.48% | ||
| Jun 26, 2025 | $0.201 | -2.89% | ||
| Jun 25, 2025 | $0.207 | -7.18% | ||
| Jun 24, 2025 | $0.223 | -3.09% | ||
| Jun 23, 2025 | $0.23 | +9.38% | ||
| Jun 22, 2025 | $0.209 | -6.95% | ||
| Jun 21, 2025 | $0.224 | -3.74% | ||
| Jun 20, 2025 | $0.233 | -0.93% | ||
| Jun 19, 2025 | $0.235 | +0.12% | ||
| Jun 18, 2025 | $0.234 | -0.71% | ||
| Jun 17, 2025 | $0.236 | -3.34% | ||
| Jun 16, 2025 | $0.243 | +0.77% | ||
| Jun 15, 2025 | $0.242 | +0.20% | ||
| Jun 14, 2025 | $0.242 | -0.52% | ||
| Jun 13, 2025 | $0.238 | -5.28% | ||
| Jun 12, 2025 | $0.251 | -6.72% | ||
| Jun 11, 2025 | $0.27 | -7.05% | ||
| Jun 10, 2025 | $0.29 | +2.46% | ||
| Jun 9, 2025 | $0.283 | +6.22% | ||
| Jun 8, 2025 | $0.266 | -3.39% | ||
| Jun 7, 2025 | $0.275 | +2.40% | ||
| Jun 6, 2025 | $0.269 | +1.19% | ||
| Jun 5, 2025 | $0.266 | -6.23% | ||
| Jun 4, 2025 | $0.283 | -0.72% | ||
| Jun 3, 2025 | $0.299 | -0.72% | ||
| Jun 2, 2025 | $0.301 | +1.41% | ||
| Jun 1, 2025 | $0.296 | +1.79% | ||
| May 31, 2025 | $0.291 | +1.86% | ||
| May 30, 2025 | $0.286 | -7.20% | ||
| May 29, 2025 | $0.307 | -3.29% | ||
| May 28, 2025 | $0.318 | -0.91% | ||
| May 27, 2025 | $0.321 | +1.39% | ||
| May 26, 2025 | $0.317 | -0.63% | ||
| May 25, 2025 | $0.318 | -0.06% | ||
| May 24, 2025 | $0.318 | +0.89% | ||
| May 23, 2025 | $0.316 | -7.85% | ||
| May 22, 2025 | $0.342 | +0.48% | ||
| May 21, 2025 | $0.328 | -0.69% | ||
| May 20, 2025 | $0.331 | +0.70% | ||